| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
263
|
221
|
42
|
9.74
|
|
2026-06-04
|
597
|
1102
|
-505
|
9.93
|
|
2026-06-03
|
325
|
114
|
211
|
9.36
|
|
2026-06-02
|
101
|
18
|
83
|
9.08
|
|
2026-05-29
|
337
|
120
|
217
|
8.93
|
|
2026-05-27
|
42
|
187
|
-145
|
8.90
|
|
2026-05-26
|
16
|
92
|
-76
|
8.91
|
|
2026-05-25
|
99
|
268
|
-169
|
8.91
|
|
2026-05-22
|
31
|
189
|
-158
|
8.96
|
|
2026-05-21
|
136
|
125
|
11
|
9.02
|
|
2026-05-20
|
96
|
335
|
-239
|
8.95
|
|
2026-05-18
|
48
|
394
|
-346
|
9.00
|
|
2026-05-15
|
160
|
244
|
-84
|
8.97
|
|
2026-05-14
|
71
|
492
|
-421
|
8.95
|
|
2026-05-13
|
163
|
284
|
-121
|
9.11
|
|
2026-05-11
|
259
|
155
|
104
|
9.27
|
|
2026-05-08
|
125
|
150
|
-25
|
9.17
|
|
2026-05-07
|
246
|
117
|
129
|
9.16
|
|
2026-05-06
|
54
|
391
|
-337
|
8.97
|
|
2026-05-05
|
97
|
373
|
-276
|
9.02
|
|
2026-05-04
|
9
|
272
|
-263
|
9.01
|
|
2026-04-30
|
22
|
209
|
-187
|
9.05
|
|
2026-04-29
|
73
|
353
|
-280
|
9.21
|
|
2026-04-28
|
113
|
197
|
-84
|
9.13
|
|
2026-04-27
|
71
|
341
|
-270
|
9.03
|
|
2026-04-24
|
241
|
356
|
-115
|
9.13
|
|
2026-04-23
|
168
|
888
|
-720
|
9.20
|
|
2026-04-22
|
115
|
302
|
-187
|
9.40
|
|
2026-04-21
|
93
|
168
|
-75
|
9.51
|
|
2026-04-20
|
24
|
632
|
-608
|
9.37
|
|
2026-04-17
|
49
|
214
|
-165
|
9.61
|
|
2026-04-16
|
28
|
136
|
-108
|
9.69
|
|
2026-04-15
|
27
|
325
|
-298
|
9.63
|
|
2026-04-14
|
76
|
406
|
-330
|
9.79
|
|
2026-04-13
|
176
|
68
|
108
|
9.86
|
|
2026-04-08
|
105
|
219
|
-114
|
9.62
|
|
2026-04-07
|
39
|
168
|
-129
|
9.85
|
|
2026-04-02
|
200
|
131
|
69
|
9.95
|
|
2026-04-01
|
630
|
334
|
296
|
10.15
|
|
2026-03-31
|
894
|
579
|
315
|
10.75
|
|
2026-03-30
|
441
|
1060
|
-619
|
10.50
|
|
2026-03-26
|
265
|
416
|
-151
|
9.94
|
|
2026-03-25
|
137
|
35
|
102
|
9.54
|
|
2026-03-24
|
103
|
90
|
13
|
9.31
|
|
2026-03-23
|
328
|
269
|
59
|
9.24
|
|
2026-03-20
|
126
|
42
|
84
|
9.20
|
|
2026-03-18
|
40
|
290
|
-250
|
9.23
|
|
2026-03-16
|
43
|
73
|
-30
|
9.20
|
|
2026-03-13
|
74
|
288
|
-214
|
9.24
|
|
2026-03-12
|
23
|
358
|
-335
|
9.32
|
|
2026-03-11
|
52
|
174
|
-122
|
9.43
|
|
2026-03-10
|
30
|
140
|
-110
|
9.16
|
|
2026-03-06
|
338
|
249
|
89
|
9.54
|
|
2026-03-05
|
88
|
110
|
-22
|
9.35
|
|
2026-03-04
|
209
|
360
|
-151
|
9.26
|
|
2026-03-03
|
151
|
178
|
-27
|
9.78
|
|
2026-03-02
|
54
|
153
|
-99
|
9.86
|
|
2026-02-26
|
97
|
67
|
30
|
9.93
|
|
2026-02-25
|
281
|
179
|
102
|
10.05
|
|
2026-02-24
|
131
|
434
|
-303
|
10.00
|
|
2026-02-23
|
149
|
311
|
-162
|
9.86
|
|
2026-02-11
|
70
|
33
|
37
|
9.94
|
|
2026-02-09
|
56
|
76
|
-20
|
9.81
|
|
2026-02-06
|
418
|
15
|
403
|
9.88
|
|
2026-02-05
|
114
|
81
|
33
|
9.70
|
|
2026-02-04
|
88
|
58
|
30
|
9.70
|
|
2026-02-03
|
134
|
275
|
-141
|
9.60
|
|
2026-02-02
|
118
|
312
|
-194
|
9.72
|
|
2026-01-30
|
92
|
202
|
-110
|
9.96
|
|
2026-01-27
|
32
|
150
|
-118
|
10.00
|
|
2026-01-26
|
170
|
89
|
81
|
10.10
|
|
2026-01-23
|
34
|
68
|
-34
|
9.82
|
|
2026-01-21
|
220
|
345
|
-125
|
9.86
|
|
2026-01-20
|
0
|
274
|
-274
|
10.00
|
|
2026-01-19
|
290
|
69
|
221
|
10.25
|
|
2026-01-16
|
66
|
288
|
-222
|
10.00
|
|
2026-01-15
|
5
|
382
|
-377
|
10.20
|
|
2026-01-14
|
38
|
271
|
-233
|
10.15
|
|
2026-01-13
|
107
|
222
|
-115
|
10.05
|
|
2026-01-12
|
85
|
145
|
-60
|
10.15
|
|
2026-01-09
|
116
|
192
|
-76
|
9.82
|
|
2026-01-08
|
105
|
714
|
-609
|
9.76
|
|
2026-01-07
|
338
|
233
|
105
|
9.76
|
|
2026-01-05
|
102
|
202
|
-100
|
9.56
|
|
2026-01-02
|
61
|
248
|
-187
|
9.76
|
|
2025-12-31
|
35
|
244
|
-209
|
9.86
|
|
2025-12-30
|
64
|
155
|
-91
|
9.97
|
|
2025-12-29
|
80
|
189
|
-109
|
9.96
|
|
2025-12-24
|
36
|
118
|
-82
|
9.94
|
|
2025-12-22
|
656
|
279
|
377
|
10.00
|
|
2025-12-19
|
106
|
127
|
-21
|
10.20
|
|
2025-12-18
|
341
|
36
|
305
|
10.25
|
|
2025-12-16
|
56
|
80
|
-24
|
10.80
|
|
2025-12-15
|
111
|
14
|
97
|
10.95
|
|
2025-12-12
|
304
|
61
|
243
|
10.95
|
|
2025-12-11
|
77
|
41
|
36
|
10.70
|
|
2025-12-10
|
183
|
120
|
63
|
10.65
|
|
2025-12-09
|
176
|
47
|
129
|
10.95
|
|
2025-12-08
|
232
|
61
|
171
|
10.95
|
|
2025-12-05
|
120
|
161
|
-41
|
10.85
|
|
2025-12-04
|
57
|
75
|
-18
|
11.00
|
|
2025-12-03
|
74
|
131
|
-57
|
11.20
|
|
2025-12-02
|
59
|
32
|
27
|
11.15
|
|
2025-12-01
|
171
|
100
|
71
|
11.25
|
|
2025-11-28
|
562
|
1655
|
-1093
|
11.45
|
|
2025-11-27
|
487
|
56
|
431
|
10.60
|
|
2025-11-26
|
514
|
126
|
388
|
10.25
|
|
2025-11-25
|
310
|
136
|
174
|
10.05
|
|
2025-11-24
|
428
|
259
|
169
|
10.35
|
|
2025-11-21
|
283
|
147
|
136
|
10.20
|
|
2025-11-20
|
87
|
157
|
-70
|
10.15
|
|
2025-11-19
|
525
|
698
|
-173
|
10.10
|
|
2025-11-18
|
572
|
340
|
232
|
10.15
|
|
2025-11-17
|
764
|
103
|
661
|
10.65
|
|
2025-11-14
|
1088
|
148
|
940
|
10.10
|
|
2025-11-13
|
231
|
56
|
175
|
9.83
|
|
2025-11-12
|
156
|
32
|
124
|
9.76
|
|
2025-11-11
|
96
|
14
|
82
|
9.54
|
|
2025-11-10
|
151
|
17
|
134
|
9.58
|
|
2025-11-07
|
179
|
58
|
121
|
9.65
|
|
2025-11-06
|
322
|
85
|
237
|
9.60
|
|
2025-11-05
|
142
|
93
|
49
|
9.31
|
|
2025-11-04
|
76
|
284
|
-208
|
9.26
|
|
2025-10-31
|
32
|
262
|
-230
|
9.37
|
|
2025-10-30
|
18
|
160
|
-142
|
9.49
|
|
2025-10-29
|
76
|
300
|
-224
|
9.66
|
|
2025-10-28
|
59
|
394
|
-335
|
9.73
|
|
2025-10-27
|
34
|
229
|
-195
|
9.90
|
|
2025-10-23
|
1116
|
228
|
888
|
10.10
|
|
2025-10-22
|
34
|
79
|
-45
|
9.79
|
|
2025-10-21
|
56
|
140
|
-84
|
9.67
|
|
2025-10-20
|
72
|
290
|
-218
|
9.70
|
|
2025-10-17
|
156
|
75
|
81
|
9.90
|
|
2025-10-16
|
51
|
78
|
-27
|
9.86
|
|
2025-10-15
|
17
|
225
|
-208
|
9.87
|
|
2025-10-13
|
62
|
167
|
-105
|
9.91
|
|
2025-10-09
|
210
|
57
|
153
|
9.99
|
|
2025-10-08
|
200
|
130
|
70
|
9.99
|
|
2025-10-03
|
44
|
112
|
-68
|
9.95
|
|
2025-10-02
|
68
|
203
|
-135
|
9.95
|
|
2025-10-01
|
67
|
55
|
12
|
9.97
|
|
2025-09-30
|
1
|
100
|
-99
|
10.00
|
|
2025-09-26
|
96
|
111
|
-15
|
10.00
|
|
2025-09-25
|
500
|
161
|
339
|
10.20
|
|
2025-09-24
|
31
|
117
|
-86
|
9.88
|
|
2025-09-22
|
61
|
87
|
-26
|
9.99
|
|
2025-09-19
|
53
|
190
|
-137
|
9.86
|
|
2025-09-18
|
86
|
183
|
-97
|
9.95
|
|
2025-09-17
|
47
|
153
|
-106
|
10.00
|
|
2025-09-16
|
6
|
390
|
-384
|
9.98
|
|
2025-09-15
|
84
|
161
|
-77
|
10.00
|
|
2025-09-12
|
98
|
3
|
95
|
10.10
|
|
2025-09-11
|
19
|
69
|
-50
|
10.00
|
|
2025-09-10
|
68
|
42
|
26
|
10.15
|
|
2025-09-09
|
2
|
66
|
-64
|
10.15
|
|
2025-09-08
|
74
|
4
|
70
|
10.15
|
|
2025-09-05
|
73
|
118
|
-45
|
10.25
|
|
2025-09-04
|
713
|
141
|
572
|
10.30
|
|
2025-09-03
|
197
|
95
|
102
|
10.00
|
|
2025-09-02
|
57
|
276
|
-219
|
10.20
|
|
2025-09-01
|
34
|
238
|
-204
|
9.95
|
|
2025-08-29
|
93
|
186
|
-93
|
10.00
|
|
2025-08-28
|
15
|
66
|
-51
|
9.99
|
|
2025-08-27
|
107
|
50
|
57
|
10.00
|
|
2025-08-26
|
27
|
301
|
-274
|
10.00
|
|
2025-08-25
|
6
|
156
|
-150
|
10.05
|
|
2025-08-22
|
5
|
75
|
-70
|
10.20
|
|
2025-08-21
|
277
|
53
|
224
|
10.35
|
|
2025-08-20
|
17
|
256
|
-239
|
10.00
|
|
2025-08-19
|
52
|
196
|
-144
|
10.05
|
|
2025-08-18
|
105
|
210
|
-105
|
10.20
|
|
2025-08-15
|
389
|
52
|
337
|
10.40
|
|
2025-08-14
|
138
|
45
|
93
|
10.30
|
|
2025-08-13
|
109
|
9
|
100
|
10.30
|
|
2025-08-11
|
151
|
1
|
150
|
10.20
|
|
2025-08-08
|
215
|
9
|
206
|
10.20
|
|
2025-08-07
|
25
|
199
|
-174
|
10.15
|
|
2025-08-06
|
210
|
175
|
35
|
10.55
|
|
2025-08-05
|
143
|
68
|
75
|
10.10
|
|
2025-08-01
|
135
|
78
|
57
|
10.30
|
|
2025-07-31
|
170
|
87
|
83
|
10.30
|
|
2025-07-30
|
76
|
184
|
-108
|
10.40
|
|
2025-07-29
|
96
|
173
|
-77
|
10.45
|
|
2025-07-24
|
118
|
179
|
-61
|
9.81
|
|
2025-07-23
|
123
|
96
|
27
|
9.62
|
|
2025-07-22
|
53
|
84
|
-31
|
9.25
|
|
2025-07-21
|
97
|
160
|
-63
|
9.38
|
|
2025-07-17
|
209
|
92
|
117
|
8.95
|
|
2025-07-16
|
34
|
176
|
-142
|
8.75
|
|
2025-07-15
|
26
|
158
|
-132
|
8.78
|
|
2025-07-14
|
12
|
67
|
-55
|
8.88
|
|
2025-07-11
|
15
|
40
|
-25
|
8.92
|
|
2025-07-09
|
3
|
19
|
-16
|
8.92
|
|
2025-07-08
|
40
|
54
|
-14
|
8.88
|
|
2025-07-07
|
41
|
165
|
-124
|
8.87
|
|
2025-07-04
|
45
|
95
|
-50
|
9.03
|
|
2025-07-03
|
36
|
93
|
-57
|
9.16
|
|
2025-07-02
|
22
|
89
|
-67
|
9.05
|
|
2025-07-01
|
214
|
76
|
138
|
9.03
|
|
2025-06-30
|
79
|
31
|
48
|
8.91
|
|
2025-06-27
|
90
|
67
|
23
|
8.86
|
|
2025-06-25
|
8
|
263
|
-255
|
8.80
|
|
2025-06-24
|
230
|
23
|
207
|
8.90
|
|
2025-06-23
|
65
|
172
|
-107
|
8.70
|
|
2025-06-20
|
878
|
4209
|
-3331
|
8.75
|
|
2025-06-19
|
150
|
66
|
84
|
8.81
|
|
2025-06-18
|
410
|
66
|
344
|
8.91
|
|
2025-06-17
|
261
|
156
|
105
|
8.77
|
|
2025-06-16
|
545
|
77
|
468
|
8.91
|
|
2025-06-13
|
77
|
465
|
-388
|
8.28
|
|
2025-06-12
|
24
|
177
|
-153
|
8.48
|
|
2025-06-11
|
287
|
152
|
135
|
8.53
|
|
2025-06-09
|
49
|
547
|
-498
|
8.39
|
|
2025-06-05
|
62
|
317
|
-255
|
8.55
|
|
2025-06-04
|
35
|
87
|
-52
|
8.74
|
|
2025-06-03
|
61
|
136
|
-75
|
8.75
|
|
2025-06-02
|
235
|
96
|
139
|
8.75
|
|
2025-05-29
|
3269
|
757
|
2512
|
8.66
|
|
2025-05-28
|
383
|
347
|
36
|
8.92
|
|
2025-05-27
|
437
|
347
|
90
|
8.96
|
|
2025-05-26
|
184
|
295
|
-111
|
9.21
|
|
2025-05-23
|
56
|
28
|
28
|
9.41
|
|
2025-05-22
|
59
|
41
|
18
|
9.53
|
|
2025-05-20
|
159
|
40
|
119
|
9.74
|
|
2025-05-19
|
72
|
53
|
19
|
9.78
|
|
2025-05-15
|
42
|
177
|
-135
|
9.57
|
|
2025-05-14
|
241
|
65
|
176
|
9.64
|
|
2025-05-13
|
25
|
94
|
-69
|
9.52
|
|
2025-05-12
|
102
|
72
|
30
|
9.52
|
|
2025-05-09
|
53
|
127
|
-74
|
9.47
|
|
2025-05-08
|
128
|
37
|
91
|
9.48
|
|
2025-05-07
|
78
|
57
|
21
|
9.46
|
|
2025-05-06
|
73
|
165
|
-92
|
9.45
|
|
2025-05-05
|
159
|
98
|
61
|
9.44
|
|
2025-04-30
|
15
|
95
|
-80
|
9.11
|
|
2025-04-29
|
64
|
44
|
20
|
9.18
|
|
2025-04-28
|
2
|
52
|
-50
|
9.08
|
|
2025-04-25
|
2
|
53
|
-51
|
9.15
|
|
2025-04-24
|
0
|
22
|
-22
|
9.12
|
|
2025-04-23
|
255
|
10
|
245
|
9.24
|
|
2025-04-22
|
57
|
31
|
26
|
8.86
|
|
2025-04-21
|
10
|
237
|
-227
|
8.84
|
|
2025-04-18
|
163
|
21
|
142
|
9.10
|
|
2025-04-17
|
79
|
96
|
-17
|
9.01
|
|
2025-04-16
|
128
|
90
|
38
|
9.17
|
|
2025-04-15
|
222
|
84
|
138
|
9.39
|
|
2025-04-14
|
238
|
137
|
101
|
9.27
|
|
2025-04-11
|
401
|
87
|
314
|
9.21
|
|
2025-04-08
|
92
|
128
|
-36
|
9.14
|
|
2025-04-02
|
90
|
114
|
-24
|
10.65
|
|
2025-04-01
|
112
|
137
|
-25
|
10.20
|
|
2025-03-31
|
70
|
233
|
-163
|
10.20
|
|
2025-03-28
|
6
|
220
|
-214
|
10.55
|
|
2025-03-27
|
10
|
25
|
-15
|
10.85
|
|
2025-03-25
|
105
|
226
|
-121
|
10.85
|
|
2025-03-24
|
67
|
21
|
46
|
11.10
|
|
2025-03-21
|
12
|
277
|
-265
|
11.20
|
|
2025-03-20
|
12
|
80
|
-68
|
11.30
|
|
2025-03-19
|
12
|
50
|
-38
|
11.35
|
|
2025-03-17
|
131
|
33
|
98
|
11.35
|
|
2025-03-13
|
10
|
176
|
-166
|
11.30
|
|
2025-03-12
|
3
|
16
|
-13
|
11.50
|
|
2025-03-11
|
41
|
125
|
-84
|
11.65
|
|
2025-03-10
|
140
|
9
|
131
|
11.80
|
|
2025-03-07
|
35
|
63
|
-28
|
11.70
|
|
2025-03-06
|
8
|
77
|
-69
|
11.85
|
|
2025-03-05
|
202
|
38
|
164
|
11.80
|
|
2025-03-04
|
32
|
164
|
-132
|
11.70
|
|
2025-03-03
|
80
|
55
|
25
|
11.70
|
|
2025-02-27
|
121
|
40
|
81
|
11.80
|
|
2025-02-26
|
13
|
114
|
-101
|
11.80
|
|
2025-02-25
|
77
|
16
|
61
|
11.85
|
|
2025-02-24
|
11
|
38
|
-27
|
11.80
|
|
2025-02-19
|
54
|
103
|
-49
|
11.70
|
|
2025-02-18
|
9
|
50
|
-41
|
11.55
|
|
2025-02-17
|
25
|
209
|
-184
|
11.80
|
|
2025-02-14
|
131
|
13
|
118
|
11.55
|
|
2025-02-11
|
35
|
25
|
10
|
11.15
|
|
2025-02-10
|
116
|
14
|
102
|
11.30
|
|
2025-02-06
|
221
|
35
|
186
|
11.30
|
|
2025-02-05
|
127
|
372
|
-245
|
11.10
|
|
2025-02-04
|
73
|
59
|
14
|
11.05
|
|
2025-02-03
|
164
|
85
|
79
|
11.10
|
|
2025-01-22
|
112
|
25
|
87
|
11.15
|
|
2025-01-21
|
57
|
6
|
51
|
11.15
|
|
2025-01-20
|
28
|
89
|
-61
|
11.05
|
|
2025-01-16
|
34
|
188
|
-154
|
10.95
|
|
2025-01-15
|
29
|
193
|
-164
|
10.80
|
|
2025-01-14
|
68
|
43
|
25
|
10.80
|
|
2025-01-13
|
56
|
240
|
-184
|
10.60
|
|
2025-01-09
|
29
|
160
|
-131
|
10.65
|
|
2025-01-08
|
47
|
142
|
-95
|
10.95
|
|
2025-01-07
|
44
|
145
|
-101
|
11.10
|
|
2025-01-06
|
57
|
146
|
-89
|
11.30
|
|
2025-01-03
|
0
|
54
|
-54
|
11.30
|
|
2025-01-02
|
6
|
51
|
-45
|
11.35
|
|
2024-12-31
|
15
|
46
|
-31
|
11.60
|
|
2024-12-26
|
43
|
8
|
35
|
11.85
|
|
2024-12-25
|
11
|
23
|
-12
|
11.80
|
|
2024-12-24
|
22
|
76
|
-54
|
11.85
|
|
2024-12-23
|
155
|
11
|
144
|
11.75
|
|
2024-12-20
|
8
|
153
|
-145
|
11.25
|
|
2024-12-19
|
27
|
86
|
-59
|
11.40
|
|
2024-12-18
|
57
|
9
|
48
|
11.50
|
|
2024-12-17
|
21
|
3
|
18
|
11.45
|
|
2024-12-16
|
35
|
115
|
-80
|
11.50
|
|
2024-12-12
|
68
|
102
|
-34
|
12.25
|
|
2024-12-09
|
0
|
13
|
-13
|
12.35
|
|
2024-12-06
|
1
|
22
|
-21
|
12.45
|
|
2024-12-05
|
19
|
4
|
15
|
12.30
|
|
2024-12-04
|
5
|
74
|
-69
|
12.45
|
|
2024-12-03
|
44
|
13
|
31
|
12.55
|
|
2024-12-02
|
8
|
45
|
-37
|
12.30
|
|
2024-11-29
|
32
|
63
|
-31
|
12.35
|
|
2024-11-28
|
10
|
55
|
-45
|
12.30
|
|
2024-11-27
|
36
|
11
|
25
|
12.40
|
|
2024-11-26
|
53
|
3
|
50
|
12.55
|
|
2024-11-25
|
52
|
27
|
25
|
12.55
|
|
2024-11-22
|
6
|
124
|
-118
|
12.60
|
|
2024-11-19
|
12
|
46
|
-34
|
12.55
|
|
2024-11-18
|
34
|
1
|
33
|
12.60
|
|
2024-11-14
|
23
|
110
|
-87
|
12.30
|
|
2024-11-13
|
9
|
132
|
-123
|
12.70
|
|
2024-11-12
|
6
|
135
|
-129
|
12.90
|
|
2024-11-11
|
37
|
65
|
-28
|
13.10
|
|
2024-11-08
|
7
|
107
|
-100
|
13.25
|
|
2024-11-07
|
175
|
50
|
125
|
13.45
|
|
2024-11-06
|
6
|
34
|
-28
|
13.30
|
|
2024-11-05
|
47
|
35
|
12
|
13.35
|
|
2024-11-04
|
5
|
15
|
-10
|
13.40
|
|
2024-11-01
|
84
|
53
|
31
|
13.55
|
|
2024-10-29
|
3
|
31
|
-28
|
13.35
|
|
2024-10-28
|
50
|
33
|
17
|
13.50
|
|
2024-10-25
|
20
|
84
|
-64
|
13.55
|
|
2024-10-24
|
81
|
31
|
50
|
13.50
|
|
2024-10-23
|
18
|
33
|
-15
|
13.70
|
|
2024-10-22
|
5
|
59
|
-54
|
13.75
|
|
2024-10-21
|
20
|
69
|
-49
|
13.70
|
|
2024-10-18
|
5
|
43
|
-38
|
13.70
|
|
2024-10-17
|
50
|
42
|
8
|
13.90
|
|
2024-10-16
|
20
|
43
|
-23
|
13.60
|
|
2024-10-14
|
72
|
28
|
44
|
13.80
|
|
2024-10-11
|
23
|
52
|
-29
|
13.65
|
|
2024-10-09
|
21
|
256
|
-235
|
13.80
|
|
2024-10-08
|
28
|
223
|
-195
|
14.35
|
|
2024-10-07
|
237
|
11
|
226
|
14.85
|
|
2024-10-04
|
99
|
172
|
-73
|
14.85
|
|
2024-10-01
|
11
|
85
|
-74
|
14.55
|
|
2024-09-30
|
53
|
310
|
-257
|
14.65
|
|
2024-09-27
|
891
|
5
|
886
|
14.55
|
|
2024-09-26
|
69
|
0
|
69
|
13.55
|
|
2024-09-25
|
106
|
15
|
91
|
13.65
|
|
2024-09-20
|
67
|
5
|
62
|
13.60
|
|
2024-09-19
|
100
|
119
|
-19
|
13.65
|
|
2024-09-18
|
1
|
73
|
-72
|
13.60
|
|
2024-09-13
|
49
|
9
|
40
|
13.10
|
|
2024-09-12
|
7
|
18
|
-11
|
13.05
|
|
2024-09-11
|
1
|
9
|
-8
|
12.90
|
|
2024-09-10
|
17
|
30
|
-13
|
12.90
|
|
2024-09-09
|
31
|
41
|
-10
|
12.90
|
|
2024-09-06
|
3
|
31
|
-28
|
13.15
|
|
2024-09-05
|
3
|
87
|
-84
|
13.20
|
|
2024-09-04
|
0
|
146
|
-146
|
13.10
|
|
2024-09-03
|
1
|
67
|
-66
|
13.70
|
|
2024-09-02
|
0
|
71
|
-71
|
13.75
|
|
2024-08-30
|
41
|
9
|
32
|
14.00
|
|
2024-08-29
|
45
|
1
|
44
|
13.70
|
|
2024-08-28
|
43
|
3
|
40
|
13.80
|
|
2024-08-27
|
35
|
3
|
32
|
13.80
|
|
2024-08-26
|
73
|
16
|
57
|
13.75
|
|
2024-08-23
|
10
|
35
|
-25
|
13.60
|
|
2024-08-22
|
0
|
128
|
-128
|
13.75
|
|
2024-08-19
|
20
|
38
|
-18
|
13.30
|
|
2024-08-16
|
28
|
184
|
-156
|
13.35
|
|
2024-08-15
|
4
|
72
|
-68
|
13.40
|
|
2024-08-14
|
20
|
45
|
-25
|
13.30
|
|
2024-08-13
|
0
|
11
|
-11
|
13.30
|
|
2024-08-12
|
35
|
19
|
16
|
13.20
|
|
2024-08-09
|
165
|
206
|
-41
|
13.15
|
|
2024-08-07
|
91
|
41
|
50
|
13.30
|
|
2024-08-06
|
116
|
55
|
61
|
12.70
|
|
2024-08-05
|
15
|
406
|
-391
|
12.65
|
|
2024-08-02
|
2
|
77
|
-75
|
13.85
|
|
2024-08-01
|
61
|
2
|
59
|
14.10
|
|
2024-07-30
|
152
|
18
|
134
|
14.00
|
|
2024-07-29
|
33
|
135
|
-102
|
13.85
|
|
2024-07-26
|
16
|
107
|
-91
|
13.95
|
|
2024-07-23
|
93
|
64
|
29
|
14.05
|
|
2024-07-22
|
211
|
8
|
203
|
13.95
|
|
2024-07-19
|
0
|
72
|
-72
|
14.05
|
|
2024-07-18
|
271
|
24
|
247
|
14.40
|
|
2024-07-17
|
41
|
193
|
-152
|
14.10
|
|
2024-07-12
|
50
|
23
|
27
|
14.05
|
|
2024-07-10
|
21
|
82
|
-61
|
13.85
|
|
2024-07-09
|
377
|
93
|
284
|
13.85
|
|
2024-07-04
|
90
|
12
|
78
|
14.05
|
|
2024-07-02
|
250
|
118
|
132
|
13.90
|
|
2024-07-01
|
167
|
30
|
137
|
13.80
|
|
2024-06-28
|
65
|
44
|
21
|
13.85
|
|
2024-06-26
|
13
|
28
|
-15
|
13.80
|
|
2024-06-25
|
14
|
136
|
-122
|
13.85
|
|
2024-06-24
|
31
|
76
|
-45
|
13.90
|
|
2024-06-21
|
486
|
38
|
448
|
14.15
|
|
2024-06-20
|
92
|
4
|
88
|
13.95
|
|
2024-06-19
|
65
|
15
|
50
|
13.85
|
|
2024-06-17
|
2
|
19
|
-17
|
14.05
|
|
2024-06-14
|
58
|
19
|
39
|
13.95
|
|
2024-06-12
|
52
|
148
|
-96
|
13.95
|
|
2024-06-11
|
60
|
13
|
47
|
14.05
|
|
2024-06-07
|
28
|
86
|
-58
|
14.20
|
|
2024-06-06
|
8
|
211
|
-203
|
13.90
|
| 合計 | 51271 | 61840 | -10569 | |
