| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
10
|
23
|
7.75
|
|
2026-06-04
|
62
|
0
|
62
|
7.95
|
|
2026-06-03
|
168
|
24
|
144
|
7.99
|
|
2026-06-02
|
21
|
14
|
7
|
7.60
|
|
2026-06-01
|
55
|
7
|
48
|
7.64
|
|
2026-05-26
|
14
|
49
|
-35
|
7.60
|
|
2026-05-22
|
0
|
13
|
-13
|
6.97
|
|
2026-05-21
|
11
|
6
|
5
|
7.00
|
|
2026-05-20
|
7
|
4
|
3
|
6.93
|
|
2026-05-19
|
11
|
2
|
9
|
6.88
|
|
2026-05-18
|
6
|
0
|
6
|
6.89
|
|
2026-05-15
|
0
|
54
|
-54
|
6.98
|
|
2026-05-13
|
6
|
15
|
-9
|
7.23
|
|
2026-05-11
|
4
|
0
|
4
|
7.32
|
|
2026-04-29
|
50
|
7
|
43
|
7.70
|
|
2026-04-23
|
0
|
12
|
-12
|
7.66
|
|
2026-04-16
|
23
|
0
|
23
|
8.03
|
|
2026-04-15
|
3
|
55
|
-52
|
8.03
|
|
2026-04-14
|
28
|
10
|
18
|
8.05
|
|
2026-04-13
|
26
|
1
|
25
|
8.02
|
|
2026-04-07
|
0
|
5
|
-5
|
7.96
|
|
2026-04-02
|
0
|
11
|
-11
|
8.06
|
|
2026-04-01
|
16
|
3
|
13
|
8.10
|
|
2026-03-30
|
0
|
18
|
-18
|
8.20
|
|
2026-03-24
|
15
|
0
|
15
|
8.48
|
|
2026-03-23
|
2
|
109
|
-107
|
8.83
|
|
2026-03-19
|
18
|
2
|
16
|
7.85
|
|
2026-03-18
|
38
|
5
|
33
|
8.02
|
|
2026-03-17
|
15
|
1
|
14
|
7.92
|
|
2026-03-16
|
19
|
1
|
18
|
7.89
|
|
2026-03-12
|
3
|
0
|
3
|
7.93
|
|
2026-03-10
|
0
|
5
|
-5
|
7.85
|
|
2026-03-04
|
0
|
7
|
-7
|
7.99
|
|
2026-02-24
|
33
|
2
|
31
|
8.35
|
|
2026-02-23
|
18
|
7
|
11
|
8.40
|
|
2026-02-11
|
9
|
2
|
7
|
8.27
|
|
2026-02-09
|
4
|
0
|
4
|
8.22
|
|
2026-02-03
|
2
|
14
|
-12
|
8.39
|
|
2026-01-28
|
39
|
9
|
30
|
8.12
|
|
2026-01-27
|
9
|
12
|
-3
|
8.03
|
|
2026-01-26
|
34
|
0
|
34
|
8.15
|
|
2026-01-20
|
0
|
16
|
-16
|
8.08
|
|
2026-01-15
|
17
|
0
|
17
|
8.35
|
|
2025-12-29
|
10
|
0
|
10
|
7.44
|
|
2025-12-24
|
0
|
9
|
-9
|
7.27
|
|
2025-12-19
|
0
|
4
|
-4
|
7.27
|
|
2025-12-18
|
0
|
2
|
-2
|
7.27
|
|
2025-12-17
|
0
|
2
|
-2
|
7.32
|
|
2025-12-15
|
14
|
0
|
14
|
7.55
|
|
2025-12-05
|
0
|
3
|
-3
|
7.35
|
|
2025-12-02
|
5
|
0
|
5
|
7.35
|
|
2025-12-01
|
6
|
0
|
6
|
7.30
|
|
2025-11-21
|
5
|
0
|
5
|
7.05
|
|
2025-11-20
|
4
|
0
|
4
|
7.07
|
|
2025-11-18
|
1
|
9
|
-8
|
7.07
|
|
2025-11-17
|
16
|
0
|
16
|
7.12
|
|
2025-11-14
|
3
|
0
|
3
|
7.15
|
|
2025-11-13
|
12
|
0
|
12
|
7.15
|
|
2025-11-12
|
2
|
0
|
2
|
7.15
|
|
2025-11-10
|
0
|
3
|
-3
|
7.15
|
|
2025-11-07
|
0
|
1
|
-1
|
7.20
|
|
2025-11-05
|
0
|
2
|
-2
|
7.12
|
|
2025-11-04
|
0
|
3
|
-3
|
7.11
|
|
2025-10-30
|
0
|
2
|
-2
|
7.31
|
|
2025-10-22
|
13
|
0
|
13
|
7.47
|
|
2025-10-16
|
0
|
4
|
-4
|
7.53
|
|
2025-10-15
|
0
|
8
|
-8
|
7.51
|
|
2025-10-13
|
19
|
1
|
18
|
7.67
|
|
2025-10-09
|
5
|
0
|
5
|
7.87
|
|
2025-10-02
|
4
|
0
|
4
|
7.96
|
|
2025-09-30
|
15
|
4
|
11
|
8.08
|
|
2025-09-26
|
0
|
6
|
-6
|
8.12
|
|
2025-09-24
|
0
|
2
|
-2
|
7.75
|
|
2025-09-22
|
2
|
0
|
2
|
7.80
|
|
2025-09-17
|
7
|
0
|
7
|
7.82
|
|
2025-09-15
|
0
|
2
|
-2
|
7.91
|
|
2025-09-12
|
3
|
0
|
3
|
7.98
|
|
2025-09-10
|
0
|
6
|
-6
|
8.02
|
|
2025-09-05
|
14
|
0
|
14
|
8.08
|
|
2025-09-04
|
7
|
0
|
7
|
8.24
|
|
2025-09-03
|
2
|
0
|
2
|
8.20
|
|
2025-08-18
|
7
|
32
|
-25
|
8.17
|
|
2025-08-14
|
33
|
0
|
33
|
7.30
|
|
2025-08-13
|
18
|
0
|
18
|
7.25
|
|
2025-08-11
|
4
|
0
|
4
|
7.17
|
|
2025-08-07
|
4
|
0
|
4
|
7.27
|
|
2025-08-06
|
7
|
0
|
7
|
7.28
|
|
2025-08-05
|
4
|
0
|
4
|
7.27
|
|
2025-08-04
|
2
|
0
|
2
|
7.30
|
|
2025-07-30
|
2
|
0
|
2
|
7.51
|
|
2025-07-29
|
2
|
0
|
2
|
7.41
|
|
2025-07-28
|
6
|
0
|
6
|
7.34
|
|
2025-07-25
|
5
|
0
|
5
|
7.42
|
|
2025-07-24
|
3
|
0
|
3
|
7.23
|
|
2025-07-21
|
3
|
0
|
3
|
7.09
|
|
2025-07-18
|
2
|
0
|
2
|
7.09
|
|
2025-07-16
|
29
|
0
|
29
|
7.02
|
|
2025-07-14
|
0
|
6
|
-6
|
6.98
|
|
2025-07-10
|
2
|
8
|
-6
|
6.96
|
|
2025-07-09
|
3
|
0
|
3
|
7.05
|
|
2025-07-08
|
4
|
0
|
4
|
7.06
|
|
2025-07-07
|
5
|
0
|
5
|
7.14
|
|
2025-07-03
|
0
|
2
|
-2
|
7.40
|
|
2025-06-25
|
5
|
0
|
5
|
7.35
|
|
2025-06-24
|
16
|
0
|
16
|
7.35
|
|
2025-06-23
|
6
|
0
|
6
|
7.08
|
|
2025-06-20
|
9
|
0
|
9
|
7.20
|
|
2025-06-19
|
2
|
6
|
-4
|
7.40
|
|
2025-06-18
|
4
|
0
|
4
|
7.57
|
|
2025-06-17
|
3
|
0
|
3
|
7.68
|
|
2025-06-16
|
26
|
0
|
26
|
7.57
|
|
2025-06-11
|
0
|
10
|
-10
|
7.76
|
|
2025-06-10
|
11
|
0
|
11
|
7.90
|
|
2025-06-09
|
8
|
0
|
8
|
7.75
|
|
2025-06-06
|
2
|
0
|
2
|
7.83
|
|
2025-06-05
|
1
|
0
|
1
|
7.90
|
|
2025-06-04
|
10
|
0
|
10
|
7.90
|
|
2025-06-02
|
6
|
8
|
-2
|
7.75
|
|
2025-05-29
|
8
|
0
|
8
|
8.10
|
|
2025-05-27
|
6
|
4
|
2
|
8.22
|
|
2025-05-26
|
23
|
0
|
23
|
8.35
|
|
2025-05-23
|
12
|
0
|
12
|
8.25
|
|
2025-05-22
|
5
|
0
|
5
|
8.37
|
|
2025-05-21
|
12
|
1
|
11
|
8.49
|
|
2025-05-20
|
8
|
0
|
8
|
8.44
|
|
2025-05-19
|
11
|
2
|
9
|
8.38
|
|
2025-05-16
|
6
|
27
|
-21
|
8.42
|
|
2025-05-15
|
14
|
6
|
8
|
8.39
|
|
2025-05-14
|
10
|
2
|
8
|
8.47
|
|
2025-05-12
|
14
|
9
|
5
|
8.45
|
|
2025-05-09
|
10
|
3
|
7
|
8.31
|
|
2025-05-08
|
0
|
4
|
-4
|
8.34
|
|
2025-05-07
|
11
|
7
|
4
|
8.37
|
|
2025-05-06
|
41
|
23
|
18
|
8.33
|
|
2025-05-05
|
22
|
3
|
19
|
8.33
|
|
2025-05-02
|
16
|
2
|
14
|
8.40
|
|
2025-04-29
|
9
|
0
|
9
|
8.24
|
|
2025-04-28
|
5
|
1
|
4
|
8.16
|
|
2025-04-25
|
17
|
1
|
16
|
8.11
|
|
2025-04-24
|
0
|
14
|
-14
|
8.10
|
|
2025-04-23
|
8
|
2
|
6
|
8.12
|
|
2025-04-22
|
10
|
17
|
-7
|
7.89
|
|
2025-04-21
|
7
|
34
|
-27
|
7.90
|
|
2025-04-18
|
6
|
20
|
-14
|
8.10
|
|
2025-04-17
|
0
|
26
|
-26
|
8.30
|
|
2025-04-16
|
5
|
67
|
-62
|
8.36
|
|
2025-04-15
|
25
|
33
|
-8
|
8.59
|
|
2025-04-14
|
32
|
65
|
-33
|
8.33
|
|
2025-04-11
|
29
|
159
|
-130
|
8.28
|
|
2025-04-08
|
15
|
0
|
15
|
8.34
|
|
2025-03-12
|
0
|
9
|
-9
|
10.95
|
|
2025-03-11
|
10
|
0
|
10
|
10.90
|
|
2025-03-06
|
22
|
0
|
22
|
11.10
|
|
2025-02-06
|
3
|
0
|
3
|
9.48
|
|
2025-01-22
|
18
|
0
|
18
|
9.47
|
|
2025-01-16
|
0
|
15
|
-15
|
9.18
|
|
2025-01-15
|
0
|
6
|
-6
|
9.27
|
|
2025-01-14
|
15
|
3
|
12
|
8.43
|
|
2025-01-09
|
0
|
26
|
-26
|
8.63
|
|
2025-01-08
|
5
|
2
|
3
|
8.95
|
|
2025-01-07
|
0
|
17
|
-17
|
8.99
|
|
2025-01-06
|
11
|
4
|
7
|
9.09
|
|
2025-01-03
|
0
|
23
|
-23
|
9.03
|
|
2024-12-31
|
0
|
11
|
-11
|
9.39
|
|
2024-12-30
|
0
|
2
|
-2
|
9.45
|
|
2024-12-25
|
2
|
10
|
-8
|
9.48
|
|
2024-12-24
|
4
|
2
|
2
|
9.49
|
|
2024-12-23
|
0
|
9
|
-9
|
9.47
|
|
2024-12-20
|
0
|
16
|
-16
|
9.43
|
|
2024-12-19
|
0
|
20
|
-20
|
9.51
|
|
2024-12-17
|
3
|
31
|
-28
|
9.77
|
|
2024-12-12
|
0
|
4
|
-4
|
9.95
|
|
2024-12-11
|
3
|
10
|
-7
|
9.97
|
|
2024-12-09
|
4
|
13
|
-9
|
10.00
|
|
2024-12-04
|
3
|
0
|
3
|
10.05
|
|
2024-12-03
|
7
|
0
|
7
|
10.00
|
|
2024-12-02
|
0
|
5
|
-5
|
10.00
|
|
2024-11-29
|
6
|
0
|
6
|
10.10
|
|
2024-11-27
|
14
|
28
|
-14
|
10.10
|
|
2024-11-26
|
3
|
0
|
3
|
10.20
|
|
2024-11-25
|
12
|
3
|
9
|
10.25
|
|
2024-11-22
|
5
|
0
|
5
|
10.10
|
|
2024-11-19
|
8
|
10
|
-2
|
10.20
|
|
2024-11-18
|
17
|
7
|
10
|
10.20
|
|
2024-11-15
|
19
|
0
|
19
|
10.05
|
|
2024-11-14
|
17
|
4
|
13
|
10.00
|
|
2024-11-12
|
15
|
4
|
11
|
10.50
|
|
2024-11-11
|
10
|
0
|
10
|
10.70
|
|
2024-11-08
|
2
|
27
|
-25
|
10.90
|
|
2024-11-07
|
7
|
50
|
-43
|
11.05
|
|
2024-11-06
|
10
|
0
|
10
|
10.95
|
|
2024-11-05
|
16
|
0
|
16
|
10.70
|
|
2024-11-01
|
78
|
6
|
72
|
10.90
|
|
2024-10-30
|
5
|
0
|
5
|
10.75
|
|
2024-10-29
|
11
|
4
|
7
|
10.75
|
|
2024-10-28
|
19
|
0
|
19
|
11.00
|
|
2024-10-25
|
7
|
0
|
7
|
10.80
|
|
2024-10-24
|
45
|
2
|
43
|
10.85
|
|
2024-10-23
|
24
|
42
|
-18
|
11.10
|
|
2024-10-22
|
2
|
10
|
-8
|
11.20
|
|
2024-10-21
|
10
|
37
|
-27
|
11.15
|
|
2024-10-17
|
14
|
0
|
14
|
11.40
|
|
2024-10-16
|
35
|
66
|
-31
|
10.80
|
|
2024-10-14
|
21
|
3
|
18
|
10.75
|
|
2024-10-09
|
73
|
42
|
31
|
10.90
|
|
2024-10-08
|
40
|
114
|
-74
|
11.30
|
|
2024-10-04
|
37
|
12
|
25
|
11.50
|
|
2024-10-01
|
2
|
33
|
-31
|
11.30
|
|
2024-09-30
|
26
|
296
|
-270
|
11.50
|
|
2024-09-27
|
15
|
0
|
15
|
11.20
|
|
2024-09-24
|
8
|
14
|
-6
|
9.97
|
|
2024-09-19
|
31
|
0
|
31
|
10.20
|
|
2024-09-18
|
3
|
0
|
3
|
10.10
|
|
2024-09-13
|
10
|
6
|
4
|
9.80
|
|
2024-09-12
|
13
|
0
|
13
|
9.64
|
|
2024-09-11
|
11
|
21
|
-10
|
9.54
|
|
2024-09-10
|
4
|
16
|
-12
|
9.59
|
|
2024-09-09
|
14
|
17
|
-3
|
9.72
|
|
2024-09-06
|
11
|
1
|
10
|
9.82
|
|
2024-09-04
|
0
|
15
|
-15
|
9.61
|
|
2024-09-03
|
2
|
25
|
-23
|
10.00
|
|
2024-08-28
|
2
|
0
|
2
|
10.40
|
|
2024-08-27
|
6
|
9
|
-3
|
10.40
|
|
2024-08-26
|
2
|
20
|
-18
|
10.40
|
|
2024-08-23
|
75
|
13
|
62
|
10.50
|
|
2024-08-21
|
11
|
0
|
11
|
10.60
|
|
2024-08-15
|
0
|
7
|
-7
|
10.55
|
|
2024-08-14
|
18
|
32
|
-14
|
10.70
|
|
2024-08-12
|
1
|
26
|
-25
|
10.55
|
|
2024-08-08
|
26
|
13
|
13
|
10.20
|
|
2024-08-06
|
23
|
72
|
-49
|
9.94
|
|
2024-08-02
|
4
|
11
|
-7
|
11.15
|
|
2024-08-01
|
14
|
0
|
14
|
11.45
|
|
2024-07-31
|
1
|
7
|
-6
|
11.20
|
|
2024-07-26
|
0
|
7
|
-7
|
11.30
|
|
2024-07-23
|
9
|
2
|
7
|
11.40
|
|
2024-07-22
|
22
|
3
|
19
|
11.30
|
|
2024-07-19
|
4
|
93
|
-89
|
11.55
|
|
2024-07-18
|
53
|
2
|
51
|
11.75
|
|
2024-07-17
|
15
|
0
|
15
|
11.75
|
|
2024-07-15
|
0
|
12
|
-12
|
11.70
|
|
2024-07-12
|
11
|
0
|
11
|
11.90
|
|
2024-07-11
|
24
|
7
|
17
|
11.75
|
|
2024-07-08
|
47
|
0
|
47
|
11.95
|
|
2024-07-04
|
29
|
0
|
29
|
11.90
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-07-02
|
6
|
1
|
5
|
11.40
|
|
2024-07-01
|
7
|
27
|
-20
|
11.50
|
|
2024-06-28
|
0
|
59
|
-59
|
11.65
|
|
2024-06-27
|
3
|
57
|
-54
|
11.60
|
|
2024-06-26
|
0
|
55
|
-55
|
11.60
|
|
2024-06-25
|
83
|
0
|
83
|
11.80
|
|
2024-06-24
|
0
|
28
|
-28
|
11.95
|
|
2024-06-21
|
142
|
0
|
142
|
12.45
|
|
2024-06-20
|
191
|
0
|
191
|
12.25
|
|
2024-06-19
|
44
|
0
|
44
|
11.70
|
|
2024-06-18
|
0
|
20
|
-20
|
11.75
|
|
2024-06-17
|
102
|
0
|
102
|
11.85
|
|
2024-06-14
|
3
|
11
|
-8
|
11.65
|
|
2024-06-12
|
17
|
98
|
-81
|
11.50
|
|
2024-06-11
|
22
|
182
|
-160
|
11.80
|
|
2024-06-07
|
116
|
12
|
104
|
12.00
|
|
2024-06-06
|
0
|
23
|
-23
|
11.35
|
| 合計 | 3646 | 3251 | 395 | |
