| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
743
|
-678
|
42.00
|
|
2026-06-04
|
376
|
750
|
-374
|
44.50
|
|
2026-06-02
|
104
|
46
|
58
|
41.10
|
|
2026-06-01
|
133
|
117
|
16
|
40.05
|
|
2026-05-29
|
55
|
185
|
-130
|
39.40
|
|
2026-05-27
|
134
|
84
|
50
|
39.70
|
|
2026-05-26
|
36
|
133
|
-97
|
39.55
|
|
2026-05-25
|
251
|
97
|
154
|
40.65
|
|
2026-05-22
|
127
|
7
|
120
|
39.30
|
|
2026-05-21
|
87
|
9
|
78
|
38.80
|
|
2026-05-20
|
7
|
79
|
-72
|
38.00
|
|
2026-05-19
|
35
|
176
|
-141
|
37.55
|
|
2026-05-18
|
24
|
114
|
-90
|
38.15
|
|
2026-05-15
|
62
|
298
|
-236
|
38.85
|
|
2026-05-14
|
115
|
99
|
16
|
40.60
|
|
2026-05-13
|
90
|
464
|
-374
|
41.25
|
|
2026-05-12
|
46
|
227
|
-181
|
40.90
|
|
2026-05-11
|
196
|
37
|
159
|
39.60
|
|
2026-05-08
|
33
|
324
|
-291
|
37.90
|
|
2026-05-07
|
68
|
55
|
13
|
39.30
|
|
2026-05-06
|
145
|
78
|
67
|
38.40
|
|
2026-05-04
|
102
|
63
|
39
|
37.85
|
|
2026-04-30
|
38
|
287
|
-249
|
37.50
|
|
2026-04-29
|
19
|
132
|
-113
|
38.00
|
|
2026-04-28
|
60
|
39
|
21
|
38.25
|
|
2026-04-27
|
48
|
61
|
-13
|
37.65
|
|
2026-04-24
|
37
|
109
|
-72
|
38.00
|
|
2026-04-23
|
55
|
476
|
-421
|
38.35
|
|
2026-04-22
|
0
|
192
|
-192
|
39.50
|
|
2026-04-21
|
21
|
52
|
-31
|
39.80
|
|
2026-04-20
|
37
|
307
|
-270
|
39.70
|
|
2026-04-17
|
24
|
160
|
-136
|
40.50
|
|
2026-04-16
|
139
|
32
|
107
|
41.25
|
|
2026-04-15
|
79
|
107
|
-28
|
40.90
|
|
2026-04-14
|
57
|
166
|
-109
|
41.65
|
|
2026-04-13
|
239
|
45
|
194
|
41.10
|
|
2026-04-10
|
77
|
24
|
53
|
40.50
|
|
2026-04-08
|
167
|
115
|
52
|
40.60
|
|
2026-04-07
|
35
|
133
|
-98
|
39.70
|
|
2026-04-02
|
21
|
324
|
-303
|
39.95
|
|
2026-04-01
|
119
|
77
|
42
|
40.85
|
|
2026-03-31
|
62
|
173
|
-111
|
39.70
|
|
2026-03-30
|
87
|
234
|
-147
|
40.15
|
|
2026-03-27
|
32
|
153
|
-121
|
40.50
|
|
2026-03-26
|
33
|
157
|
-124
|
40.35
|
|
2026-03-24
|
507
|
199
|
308
|
40.30
|
|
2026-03-23
|
115
|
131
|
-16
|
40.45
|
|
2026-03-20
|
143
|
86
|
57
|
41.85
|
|
2026-03-19
|
5
|
289
|
-284
|
41.55
|
|
2026-03-18
|
119
|
173
|
-54
|
43.15
|
|
2026-03-17
|
369
|
89
|
280
|
43.25
|
|
2026-03-16
|
111
|
247
|
-136
|
42.05
|
|
2026-03-13
|
86
|
254
|
-168
|
42.45
|
|
2026-03-12
|
54
|
126
|
-72
|
43.25
|
|
2026-03-11
|
344
|
32
|
312
|
44.25
|
|
2026-03-10
|
295
|
64
|
231
|
42.95
|
|
2026-03-09
|
204
|
135
|
69
|
41.40
|
|
2026-03-06
|
123
|
67
|
56
|
43.00
|
|
2026-03-05
|
421
|
85
|
336
|
43.25
|
|
2026-03-04
|
337
|
135
|
202
|
42.10
|
|
2026-03-03
|
137
|
111
|
26
|
45.10
|
|
2026-03-02
|
354
|
113
|
241
|
46.50
|
|
2026-02-26
|
619
|
54
|
565
|
46.50
|
|
2026-02-25
|
355
|
32
|
323
|
46.35
|
|
2026-02-24
|
830
|
58
|
772
|
46.55
|
|
2026-02-23
|
851
|
59
|
792
|
46.00
|
|
2026-02-11
|
182
|
40
|
142
|
44.70
|
|
2026-02-09
|
23
|
78
|
-55
|
43.20
|
|
2026-02-05
|
70
|
211
|
-141
|
44.50
|
|
2026-02-04
|
422
|
392
|
30
|
46.70
|
|
2026-02-03
|
302
|
854
|
-552
|
45.15
|
|
2026-02-02
|
454
|
590
|
-136
|
45.20
|
|
2026-01-30
|
2910
|
4025
|
-1115
|
50.10
|
|
2026-01-29
|
2611
|
1573
|
1038
|
54.90
|
|
2026-01-28
|
2136
|
611
|
1525
|
52.00
|
|
2026-01-27
|
446
|
1084
|
-638
|
50.10
|
|
2026-01-26
|
1758
|
607
|
1151
|
51.50
|
|
2026-01-23
|
626
|
338
|
288
|
48.90
|
|
2026-01-22
|
232
|
1672
|
-1440
|
48.35
|
|
2026-01-21
|
291
|
347
|
-56
|
49.65
|
|
2026-01-20
|
410
|
280
|
130
|
50.20
|
|
2026-01-19
|
1267
|
231
|
1036
|
50.40
|
|
2026-01-16
|
371
|
771
|
-400
|
49.30
|
|
2026-01-15
|
251
|
333
|
-82
|
50.20
|
|
2026-01-14
|
1730
|
417
|
1313
|
50.90
|
|
2026-01-13
|
1636
|
1866
|
-230
|
50.40
|
|
2026-01-12
|
1447
|
441
|
1006
|
49.90
|
|
2026-01-09
|
285
|
323
|
-38
|
47.70
|
|
2026-01-08
|
212
|
2167
|
-1955
|
48.15
|
|
2026-01-07
|
1756
|
273
|
1483
|
51.20
|
|
2026-01-05
|
796
|
432
|
364
|
48.75
|
|
2026-01-02
|
228
|
728
|
-500
|
48.60
|
|
2025-12-30
|
918
|
2133
|
-1215
|
49.60
|
|
2025-12-29
|
272
|
172
|
100
|
54.40
|
|
2025-12-26
|
2594
|
481
|
2113
|
49.50
|
|
2025-12-23
|
129
|
340
|
-211
|
44.45
|
|
2025-12-19
|
143
|
184
|
-41
|
43.20
|
|
2025-12-18
|
64
|
126
|
-62
|
42.90
|
|
2025-12-17
|
56
|
151
|
-95
|
43.35
|
|
2025-12-16
|
257
|
586
|
-329
|
42.85
|
|
2025-12-15
|
156
|
633
|
-477
|
43.85
|
|
2025-12-12
|
1273
|
633
|
640
|
44.75
|
|
2025-12-11
|
426
|
228
|
198
|
43.40
|
|
2025-12-10
|
67
|
402
|
-335
|
43.90
|
|
2025-12-09
|
211
|
298
|
-87
|
44.90
|
|
2025-12-08
|
653
|
809
|
-156
|
44.30
|
|
2025-12-05
|
1558
|
343
|
1215
|
45.85
|
|
2025-12-04
|
491
|
272
|
219
|
47.75
|
|
2025-12-03
|
208
|
160
|
48
|
43.45
|
|
2025-12-02
|
148
|
282
|
-134
|
42.10
|
|
2025-12-01
|
476
|
729
|
-253
|
42.90
|
|
2025-11-28
|
117
|
89
|
28
|
39.70
|
|
2025-11-27
|
54
|
370
|
-316
|
39.20
|
|
2025-11-26
|
132
|
111
|
21
|
39.55
|
|
2025-11-24
|
111
|
74
|
37
|
38.00
|
|
2025-11-21
|
93
|
184
|
-91
|
37.25
|
|
2025-11-20
|
95
|
70
|
25
|
38.50
|
|
2025-11-19
|
101
|
121
|
-20
|
37.40
|
|
2025-11-18
|
163
|
258
|
-95
|
38.25
|
|
2025-11-17
|
230
|
753
|
-523
|
39.15
|
|
2025-11-14
|
183
|
109
|
74
|
41.90
|
|
2025-11-13
|
756
|
210
|
546
|
42.80
|
|
2025-11-12
|
55
|
135
|
-80
|
40.95
|
|
2025-11-11
|
411
|
63
|
348
|
41.50
|
|
2025-11-10
|
112
|
76
|
36
|
40.50
|
|
2025-11-07
|
63
|
84
|
-21
|
39.95
|
|
2025-11-06
|
97
|
175
|
-78
|
40.40
|
|
2025-11-05
|
228
|
101
|
127
|
39.90
|
|
2025-11-04
|
77
|
133
|
-56
|
40.30
|
|
2025-11-03
|
52
|
158
|
-106
|
41.25
|
|
2025-10-31
|
86
|
267
|
-181
|
41.95
|
|
2025-10-30
|
943
|
998
|
-55
|
42.80
|
|
2025-10-29
|
35
|
108
|
-73
|
41.70
|
|
2025-10-28
|
72
|
567
|
-495
|
42.45
|
|
2025-10-27
|
712
|
261
|
451
|
42.15
|
|
2025-10-23
|
50
|
133
|
-83
|
40.10
|
|
2025-10-22
|
59
|
83
|
-24
|
40.30
|
|
2025-10-21
|
58
|
98
|
-40
|
41.00
|
|
2025-10-20
|
90
|
154
|
-64
|
41.85
|
|
2025-10-17
|
132
|
108
|
24
|
40.35
|
|
2025-10-16
|
93
|
170
|
-77
|
41.00
|
|
2025-10-15
|
109
|
211
|
-102
|
40.40
|
|
2025-10-14
|
485
|
813
|
-328
|
42.25
|
|
2025-10-13
|
441
|
303
|
138
|
43.35
|
|
2025-10-09
|
1343
|
1037
|
306
|
46.15
|
|
2025-10-08
|
1264
|
1902
|
-638
|
44.20
|
|
2025-10-07
|
875
|
160
|
715
|
44.20
|
|
2025-10-03
|
131
|
307
|
-176
|
40.20
|
|
2025-10-02
|
135
|
203
|
-68
|
38.80
|
|
2025-10-01
|
218
|
463
|
-245
|
39.55
|
|
2025-09-30
|
1009
|
1485
|
-476
|
42.30
|
|
2025-09-26
|
874
|
1164
|
-290
|
41.95
|
|
2025-09-24
|
267
|
104
|
163
|
34.70
|
|
2025-09-22
|
111
|
46
|
65
|
33.80
|
|
2025-09-19
|
111
|
77
|
34
|
33.75
|
|
2025-09-18
|
197
|
73
|
124
|
34.00
|
|
2025-09-17
|
69
|
51
|
18
|
33.85
|
|
2025-09-16
|
77
|
53
|
24
|
33.55
|
|
2025-09-15
|
26
|
111
|
-85
|
33.15
|
|
2025-09-12
|
248
|
64
|
184
|
33.70
|
|
2025-09-11
|
45
|
224
|
-179
|
32.85
|
|
2025-09-10
|
58
|
71
|
-13
|
33.50
|
|
2025-09-09
|
130
|
143
|
-13
|
33.55
|
|
2025-09-08
|
55
|
327
|
-272
|
33.80
|
|
2025-09-05
|
41
|
166
|
-125
|
34.75
|
|
2025-09-04
|
89
|
105
|
-16
|
35.15
|
|
2025-09-03
|
119
|
291
|
-172
|
34.70
|
|
2025-09-02
|
105
|
48
|
57
|
34.20
|
|
2025-09-01
|
81
|
105
|
-24
|
34.10
|
|
2025-08-29
|
76
|
142
|
-66
|
34.30
|
|
2025-08-28
|
120
|
31
|
89
|
34.50
|
|
2025-08-27
|
152
|
29
|
123
|
34.25
|
|
2025-08-26
|
61
|
72
|
-11
|
34.00
|
|
2025-08-25
|
218
|
10
|
208
|
34.60
|
|
2025-08-22
|
61
|
51
|
10
|
33.95
|
|
2025-08-21
|
95
|
39
|
56
|
33.80
|
|
2025-08-19
|
174
|
115
|
59
|
34.30
|
|
2025-08-18
|
256
|
137
|
119
|
35.35
|
|
2025-08-15
|
82
|
136
|
-54
|
35.50
|
|
2025-08-14
|
276
|
99
|
177
|
34.80
|
|
2025-08-13
|
180
|
97
|
83
|
33.90
|
|
2025-08-12
|
122
|
7
|
115
|
33.65
|
|
2025-08-08
|
365
|
37
|
328
|
33.20
|
|
2025-08-07
|
3
|
108
|
-105
|
32.55
|
|
2025-08-06
|
36
|
21
|
15
|
32.80
|
|
2025-08-05
|
21
|
62
|
-41
|
32.45
|
|
2025-08-01
|
57
|
226
|
-169
|
32.55
|
|
2025-07-31
|
55
|
309
|
-254
|
32.95
|
|
2025-07-29
|
67
|
84
|
-17
|
33.25
|
|
2025-07-28
|
49
|
75
|
-26
|
33.70
|
|
2025-07-25
|
48
|
133
|
-85
|
33.85
|
|
2025-07-24
|
98
|
189
|
-91
|
34.40
|
|
2025-07-23
|
308
|
182
|
126
|
34.95
|
|
2025-07-22
|
53
|
125
|
-72
|
33.05
|
|
2025-07-21
|
266
|
104
|
162
|
34.25
|
|
2025-07-18
|
129
|
27
|
102
|
33.70
|
|
2025-07-17
|
163
|
46
|
117
|
33.50
|
|
2025-07-16
|
11
|
89
|
-78
|
33.05
|
|
2025-07-15
|
10
|
48
|
-38
|
32.95
|
|
2025-07-10
|
47
|
158
|
-111
|
34.35
|
|
2025-07-09
|
135
|
233
|
-98
|
34.75
|
|
2025-07-08
|
28
|
63
|
-35
|
32.20
|
|
2025-07-07
|
50
|
26
|
24
|
32.60
|
|
2025-07-04
|
49
|
179
|
-130
|
33.55
|
|
2025-07-02
|
39
|
145
|
-106
|
34.30
|
|
2025-07-01
|
62
|
171
|
-109
|
34.25
|
|
2025-06-30
|
81
|
190
|
-109
|
34.25
|
|
2025-06-27
|
64
|
369
|
-305
|
34.40
|
|
2025-06-26
|
87
|
28
|
59
|
33.20
|
|
2025-06-24
|
65
|
10
|
55
|
33.00
|
|
2025-06-20
|
13
|
85
|
-72
|
31.75
|
|
2025-06-19
|
38
|
22
|
16
|
32.75
|
|
2025-06-18
|
67
|
9
|
58
|
33.00
|
|
2025-06-17
|
66
|
100
|
-34
|
32.65
|
|
2025-06-16
|
46
|
15
|
31
|
33.00
|
|
2025-06-13
|
106
|
24
|
82
|
33.00
|
|
2025-06-12
|
54
|
10
|
44
|
33.20
|
|
2025-06-11
|
86
|
9
|
77
|
33.05
|
|
2025-06-10
|
198
|
50
|
148
|
32.80
|
|
2025-06-09
|
17
|
70
|
-53
|
32.35
|
|
2025-06-05
|
42
|
36
|
6
|
32.55
|
|
2025-06-04
|
43
|
26
|
17
|
32.65
|
|
2025-06-03
|
12
|
83
|
-71
|
31.95
|
|
2025-06-02
|
100
|
183
|
-83
|
32.15
|
|
2025-05-29
|
15
|
55
|
-40
|
32.95
|
|
2025-05-28
|
19
|
113
|
-94
|
33.05
|
|
2025-05-27
|
19
|
45
|
-26
|
33.80
|
|
2025-05-26
|
132
|
26
|
106
|
34.25
|
|
2025-05-23
|
12
|
113
|
-101
|
33.70
|
|
2025-05-22
|
15
|
99
|
-84
|
34.20
|
|
2025-05-20
|
19
|
10
|
9
|
34.25
|
|
2025-05-19
|
22
|
61
|
-39
|
34.00
|
|
2025-05-16
|
169
|
32
|
137
|
34.95
|
|
2025-05-15
|
26
|
58
|
-32
|
34.85
|
|
2025-05-14
|
84
|
32
|
52
|
35.30
|
|
2025-05-13
|
119
|
55
|
64
|
34.75
|
|
2025-05-12
|
183
|
30
|
153
|
34.80
|
|
2025-05-09
|
133
|
19
|
114
|
34.20
|
|
2025-05-08
|
103
|
27
|
76
|
34.10
|
|
2025-05-07
|
75
|
41
|
34
|
34.05
|
|
2025-05-06
|
138
|
122
|
16
|
34.05
|
|
2025-05-05
|
91
|
190
|
-99
|
34.35
|
|
2025-05-02
|
220
|
58
|
162
|
35.50
|
|
2025-04-30
|
153
|
208
|
-55
|
35.20
|
|
2025-04-29
|
182
|
74
|
108
|
34.05
|
|
2025-04-28
|
90
|
36
|
54
|
33.35
|
|
2025-04-25
|
152
|
32
|
120
|
33.05
|
|
2025-04-21
|
78
|
109
|
-31
|
31.55
|
|
2025-04-18
|
35
|
76
|
-41
|
32.95
|
|
2025-04-17
|
131
|
90
|
41
|
32.95
|
|
2025-04-16
|
34
|
141
|
-107
|
33.30
|
|
2025-04-15
|
122
|
45
|
77
|
34.70
|
|
2025-04-14
|
184
|
236
|
-52
|
34.00
|
|
2025-04-11
|
159
|
103
|
56
|
33.00
|
|
2025-04-01
|
98
|
160
|
-62
|
41.60
|
|
2025-03-31
|
210
|
133
|
77
|
40.95
|
|
2025-03-27
|
328
|
561
|
-233
|
46.95
|
|
2025-03-25
|
31
|
161
|
-130
|
42.65
|
|
2025-03-24
|
158
|
71
|
87
|
43.80
|
|
2025-03-21
|
91
|
277
|
-186
|
43.05
|
|
2025-03-20
|
83
|
112
|
-29
|
43.05
|
|
2025-03-19
|
41
|
79
|
-38
|
42.60
|
|
2025-03-18
|
147
|
57
|
90
|
42.75
|
|
2025-03-17
|
29
|
126
|
-97
|
41.70
|
|
2025-03-14
|
310
|
52
|
258
|
42.35
|
|
2025-03-13
|
59
|
39
|
20
|
40.80
|
|
2025-03-12
|
23
|
130
|
-107
|
41.20
|
|
2025-03-11
|
115
|
77
|
38
|
41.45
|
|
2025-03-10
|
65
|
38
|
27
|
41.90
|
|
2025-03-07
|
48
|
115
|
-67
|
42.10
|
|
2025-03-06
|
144
|
238
|
-94
|
42.50
|
|
2025-03-05
|
57
|
75
|
-18
|
41.45
|
|
2025-03-04
|
48
|
367
|
-319
|
40.90
|
|
2025-03-03
|
80
|
443
|
-363
|
40.90
|
|
2025-02-27
|
1315
|
202
|
1113
|
43.80
|
|
2025-02-25
|
33
|
48
|
-15
|
41.35
|
|
2025-02-19
|
8
|
101
|
-93
|
40.75
|
|
2025-02-18
|
69
|
52
|
17
|
41.50
|
|
2025-02-14
|
66
|
144
|
-78
|
42.80
|
|
2025-02-10
|
30
|
122
|
-92
|
41.25
|
|
2025-02-06
|
124
|
50
|
74
|
38.10
|
|
2025-02-05
|
24
|
58
|
-34
|
36.95
|
|
2025-01-22
|
55
|
6
|
49
|
37.30
|
|
2025-01-20
|
31
|
88
|
-57
|
37.30
|
|
2025-01-16
|
28
|
14
|
14
|
36.30
|
|
2025-01-15
|
71
|
27
|
44
|
36.05
|
|
2025-01-14
|
58
|
31
|
27
|
35.90
|
|
2025-01-13
|
93
|
24
|
69
|
35.00
|
|
2025-01-09
|
42
|
60
|
-18
|
36.30
|
|
2025-01-08
|
56
|
18
|
38
|
36.60
|
|
2025-01-07
|
11
|
25
|
-14
|
36.75
|
|
2025-01-06
|
107
|
9
|
98
|
37.30
|
|
2025-01-03
|
21
|
40
|
-19
|
36.55
|
|
2025-01-02
|
59
|
3
|
56
|
36.70
|
|
2024-12-30
|
9
|
17
|
-8
|
37.40
|
|
2024-12-26
|
55
|
7
|
48
|
37.65
|
|
2024-12-25
|
12
|
70
|
-58
|
37.45
|
|
2024-12-24
|
15
|
6
|
9
|
37.70
|
|
2024-12-23
|
70
|
0
|
70
|
37.95
|
|
2024-12-20
|
19
|
89
|
-70
|
36.60
|
|
2024-12-19
|
5
|
39
|
-34
|
37.20
|
|
2024-12-18
|
50
|
3
|
47
|
37.70
|
|
2024-12-17
|
15
|
53
|
-38
|
37.30
|
|
2024-12-16
|
48
|
62
|
-14
|
37.00
|
|
2024-12-11
|
2
|
49
|
-47
|
38.95
|
|
2024-12-05
|
0
|
81
|
-81
|
38.90
|
|
2024-12-04
|
14
|
24
|
-10
|
39.50
|
|
2024-12-03
|
16
|
7
|
9
|
39.45
|
|
2024-12-02
|
3
|
97
|
-94
|
38.90
|
|
2024-11-29
|
5
|
36
|
-31
|
39.55
|
|
2024-11-28
|
7
|
27
|
-20
|
39.40
|
|
2024-11-27
|
32
|
49
|
-17
|
39.80
|
|
2024-11-25
|
151
|
37
|
114
|
41.70
|
|
2024-11-22
|
11
|
44
|
-33
|
40.00
|
|
2024-11-21
|
22
|
28
|
-6
|
39.95
|
|
2024-11-19
|
25
|
33
|
-8
|
40.05
|
|
2024-11-18
|
2
|
7
|
-5
|
39.85
|
|
2024-11-15
|
103
|
12
|
91
|
40.00
|
|
2024-11-14
|
24
|
78
|
-54
|
39.20
|
|
2024-11-12
|
15
|
49
|
-34
|
40.35
|
|
2024-11-11
|
36
|
26
|
10
|
40.80
|
|
2024-11-08
|
64
|
117
|
-53
|
41.45
|
|
2024-11-07
|
73
|
42
|
31
|
41.85
|
|
2024-11-06
|
25
|
17
|
8
|
41.40
|
|
2024-11-04
|
21
|
41
|
-20
|
41.00
|
|
2024-11-01
|
65
|
22
|
43
|
41.70
|
|
2024-10-30
|
11
|
78
|
-67
|
40.00
|
|
2024-10-29
|
33
|
101
|
-68
|
40.25
|
|
2024-10-28
|
40
|
25
|
15
|
40.85
|
|
2024-10-25
|
8
|
18
|
-10
|
41.20
|
|
2024-10-24
|
26
|
61
|
-35
|
41.20
|
|
2024-10-23
|
12
|
19
|
-7
|
41.85
|
|
2024-10-18
|
78
|
104
|
-26
|
42.25
|
|
2024-10-17
|
119
|
33
|
86
|
42.85
|
|
2024-10-16
|
15
|
126
|
-111
|
41.65
|
|
2024-10-14
|
138
|
76
|
62
|
42.95
|
|
2024-10-11
|
14
|
150
|
-136
|
41.35
|
|
2024-10-09
|
161
|
97
|
64
|
42.10
|
|
2024-10-08
|
55
|
168
|
-113
|
43.55
|
|
2024-10-07
|
119
|
275
|
-156
|
45.05
|
|
2024-10-04
|
98
|
163
|
-65
|
45.50
|
|
2024-09-30
|
2
|
438
|
-436
|
46.60
|
|
2024-09-27
|
196
|
448
|
-252
|
48.75
|
|
2024-09-26
|
32
|
72
|
-40
|
45.05
|
|
2024-09-25
|
43
|
318
|
-275
|
45.70
|
|
2024-09-24
|
22
|
76
|
-54
|
44.70
|
|
2024-09-23
|
41
|
197
|
-156
|
45.15
|
|
2024-09-20
|
62
|
136
|
-74
|
43.95
|
|
2024-09-19
|
89
|
23
|
66
|
41.65
|
|
2024-09-18
|
14
|
104
|
-90
|
41.25
|
|
2024-09-13
|
56
|
8
|
48
|
40.50
|
|
2024-09-12
|
91
|
10
|
81
|
39.65
|
|
2024-09-11
|
90
|
18
|
72
|
38.80
|
|
2024-09-09
|
76
|
20
|
56
|
39.50
|
|
2024-09-06
|
37
|
1
|
36
|
39.55
|
|
2024-09-05
|
136
|
4
|
132
|
39.20
|
|
2024-09-04
|
101
|
29
|
72
|
39.50
|
|
2024-09-03
|
63
|
10
|
53
|
41.50
|
|
2024-09-02
|
7
|
92
|
-85
|
42.30
|
|
2024-08-30
|
89
|
4
|
85
|
43.20
|
|
2024-08-28
|
28
|
69
|
-41
|
43.20
|
|
2024-08-27
|
40
|
187
|
-147
|
43.70
|
|
2024-08-26
|
49
|
12
|
37
|
42.75
|
|
2024-08-23
|
76
|
42
|
34
|
42.30
|
|
2024-08-22
|
33
|
10
|
23
|
43.00
|
|
2024-08-21
|
29
|
108
|
-79
|
43.55
|
|
2024-08-19
|
27
|
45
|
-18
|
43.05
|
|
2024-08-16
|
117
|
40
|
77
|
42.25
|
|
2024-08-15
|
66
|
18
|
48
|
41.60
|
|
2024-08-14
|
219
|
107
|
112
|
41.30
|
|
2024-08-13
|
159
|
24
|
135
|
41.25
|
|
2024-08-12
|
146
|
13
|
133
|
40.95
|
|
2024-08-09
|
362
|
25
|
337
|
41.00
|
|
2024-08-08
|
315
|
33
|
282
|
40.50
|
|
2024-08-07
|
259
|
30
|
229
|
41.10
|
|
2024-08-06
|
330
|
19
|
311
|
40.00
|
|
2024-08-05
|
234
|
46
|
188
|
40.60
|
|
2024-08-02
|
89
|
139
|
-50
|
45.10
|
|
2024-08-01
|
178
|
61
|
117
|
47.40
|
|
2024-07-31
|
206
|
40
|
166
|
45.30
|
|
2024-07-30
|
218
|
59
|
159
|
45.50
|
|
2024-07-29
|
52
|
168
|
-116
|
45.85
|
|
2024-07-26
|
169
|
75
|
94
|
46.05
|
|
2024-07-23
|
34
|
146
|
-112
|
46.55
|
|
2024-07-22
|
373
|
22
|
351
|
46.00
|
|
2024-07-19
|
57
|
174
|
-117
|
46.50
|
|
2024-07-18
|
168
|
92
|
76
|
48.05
|
|
2024-07-17
|
48
|
216
|
-168
|
48.35
|
|
2024-07-16
|
45
|
100
|
-55
|
48.55
|
|
2024-07-12
|
132
|
78
|
54
|
49.80
|
|
2024-07-11
|
128
|
52
|
76
|
50.40
|
|
2024-07-10
|
59
|
153
|
-94
|
49.90
|
|
2024-07-09
|
112
|
89
|
23
|
50.70
|
|
2024-07-04
|
200
|
89
|
111
|
51.90
|
|
2024-07-01
|
131
|
31
|
100
|
49.75
|
|
2024-06-28
|
52
|
84
|
-32
|
49.35
|
|
2024-06-27
|
12
|
103
|
-91
|
48.80
|
|
2024-06-26
|
44
|
64
|
-20
|
49.80
|
|
2024-06-25
|
154
|
84
|
70
|
50.30
|
|
2024-06-24
|
4
|
158
|
-154
|
49.20
|
|
2024-06-21
|
60
|
44
|
16
|
50.10
|
|
2024-06-20
|
150
|
1
|
149
|
50.50
|
|
2024-06-19
|
134
|
15
|
119
|
49.65
|
|
2024-06-14
|
45
|
23
|
22
|
50.70
|
|
2024-06-12
|
49
|
0
|
49
|
50.30
|
|
2024-06-11
|
8
|
71
|
-63
|
50.20
|
|
2024-06-07
|
110
|
44
|
66
|
52.80
|
|
2024-06-06
|
5
|
50
|
-45
|
51.50
|
| 合計 | 78771 | 76270 | 2501 | |
