| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
18
|
82
|
24.25
|
|
2026-06-04
|
167
|
62
|
105
|
24.10
|
|
2026-06-03
|
289
|
28
|
261
|
24.05
|
|
2026-06-02
|
114
|
326
|
-212
|
23.55
|
|
2026-06-01
|
268
|
81
|
187
|
23.75
|
|
2026-05-29
|
111
|
38
|
73
|
23.25
|
|
2026-05-28
|
42
|
259
|
-217
|
22.85
|
|
2026-05-27
|
186
|
310
|
-124
|
22.95
|
|
2026-05-26
|
17
|
302
|
-285
|
22.70
|
|
2026-05-25
|
117
|
325
|
-208
|
23.05
|
|
2026-05-22
|
11
|
226
|
-215
|
22.40
|
|
2026-05-21
|
74
|
85
|
-11
|
22.50
|
|
2026-05-20
|
138
|
237
|
-99
|
22.20
|
|
2026-05-19
|
101
|
212
|
-111
|
22.45
|
|
2026-05-18
|
8
|
127
|
-119
|
22.40
|
|
2026-05-15
|
105
|
722
|
-617
|
22.75
|
|
2026-05-14
|
163
|
285
|
-122
|
23.35
|
|
2026-05-13
|
85
|
264
|
-179
|
23.05
|
|
2026-05-12
|
56
|
390
|
-334
|
23.10
|
|
2026-05-11
|
39
|
210
|
-171
|
23.40
|
|
2026-05-08
|
54
|
1784
|
-1730
|
23.40
|
|
2026-05-07
|
93
|
180
|
-87
|
24.85
|
|
2026-05-06
|
65
|
193
|
-128
|
24.85
|
|
2026-05-05
|
123
|
8
|
115
|
24.80
|
|
2026-05-04
|
30
|
58
|
-28
|
24.70
|
|
2026-04-30
|
88
|
44
|
44
|
24.75
|
|
2026-04-29
|
92
|
116
|
-24
|
24.85
|
|
2026-04-28
|
266
|
51
|
215
|
25.10
|
|
2026-04-27
|
86
|
59
|
27
|
24.35
|
|
2026-04-24
|
522
|
47
|
475
|
24.25
|
|
2026-04-23
|
53
|
89
|
-36
|
24.60
|
|
2026-04-22
|
33
|
64
|
-31
|
24.80
|
|
2026-04-20
|
65
|
29
|
36
|
24.80
|
|
2026-04-17
|
73
|
24
|
49
|
24.95
|
|
2026-04-16
|
78
|
0
|
78
|
25.10
|
|
2026-04-15
|
5
|
106
|
-101
|
25.15
|
|
2026-04-14
|
17
|
2
|
15
|
25.35
|
|
2026-04-13
|
165
|
86
|
79
|
25.45
|
|
2026-04-10
|
216
|
38
|
178
|
25.25
|
|
2026-04-08
|
68
|
228
|
-160
|
25.10
|
|
2026-04-07
|
61
|
88
|
-27
|
25.00
|
|
2026-04-02
|
29
|
61
|
-32
|
24.80
|
|
2026-04-01
|
173
|
50
|
123
|
25.20
|
|
2026-03-31
|
134
|
150
|
-16
|
24.75
|
|
2026-03-30
|
47
|
115
|
-68
|
25.00
|
|
2026-03-27
|
41
|
55
|
-14
|
25.45
|
|
2026-03-26
|
74
|
160
|
-86
|
25.55
|
|
2026-03-25
|
353
|
127
|
226
|
25.80
|
|
2026-03-23
|
84
|
226
|
-142
|
24.80
|
|
2026-03-20
|
55
|
615
|
-560
|
25.45
|
|
2026-03-19
|
58
|
132
|
-74
|
24.75
|
|
2026-03-16
|
43
|
136
|
-93
|
24.05
|
|
2026-03-12
|
505
|
106
|
399
|
23.80
|
|
2026-03-11
|
232
|
84
|
148
|
22.95
|
|
2026-03-10
|
133
|
24
|
109
|
22.55
|
|
2026-03-09
|
125
|
335
|
-210
|
22.20
|
|
2026-03-06
|
141
|
61
|
80
|
22.85
|
|
2026-03-05
|
374
|
31
|
343
|
22.70
|
|
2026-03-04
|
395
|
180
|
215
|
22.20
|
|
2026-03-03
|
167
|
60
|
107
|
22.80
|
|
2026-03-02
|
218
|
21
|
197
|
22.85
|
|
2026-02-26
|
120
|
71
|
49
|
22.90
|
|
2026-02-25
|
91
|
30
|
61
|
22.90
|
|
2026-02-24
|
139
|
17
|
122
|
22.75
|
|
2026-02-23
|
324
|
43
|
281
|
22.60
|
|
2026-02-11
|
163
|
34
|
129
|
22.50
|
|
2026-02-09
|
222
|
29
|
193
|
22.10
|
|
2026-02-06
|
174
|
116
|
58
|
21.85
|
|
2026-02-03
|
394
|
118
|
276
|
22.15
|
|
2026-02-02
|
244
|
129
|
115
|
21.90
|
|
2026-01-30
|
324
|
116
|
208
|
21.55
|
|
2026-01-29
|
324
|
233
|
91
|
21.25
|
|
2026-01-28
|
135
|
50
|
85
|
20.95
|
|
2026-01-27
|
87
|
28
|
59
|
20.90
|
|
2026-01-26
|
104
|
25
|
79
|
21.15
|
|
2026-01-22
|
155
|
0
|
155
|
21.25
|
|
2026-01-21
|
173
|
64
|
109
|
21.10
|
|
2026-01-19
|
171
|
0
|
171
|
21.25
|
|
2026-01-16
|
111
|
259
|
-148
|
21.35
|
|
2026-01-15
|
268
|
10
|
258
|
21.55
|
|
2026-01-14
|
83
|
20
|
63
|
21.35
|
|
2026-01-13
|
134
|
84
|
50
|
21.30
|
|
2026-01-12
|
155
|
18
|
137
|
21.40
|
|
2026-01-09
|
52
|
91
|
-39
|
21.05
|
|
2026-01-08
|
59
|
105
|
-46
|
20.90
|
|
2026-01-07
|
187
|
91
|
96
|
21.00
|
|
2026-01-05
|
19
|
106
|
-87
|
20.45
|
|
2025-12-30
|
11
|
61
|
-50
|
20.50
|
|
2025-12-26
|
29
|
0
|
29
|
20.80
|
|
2025-12-24
|
37
|
0
|
37
|
20.85
|
|
2025-12-23
|
2
|
164
|
-162
|
20.95
|
|
2025-12-22
|
119
|
8
|
111
|
21.20
|
|
2025-12-19
|
42
|
12
|
30
|
20.70
|
|
2025-12-18
|
49
|
4
|
45
|
20.55
|
|
2025-12-15
|
88
|
13
|
75
|
20.85
|
|
2025-12-10
|
19
|
5
|
14
|
20.40
|
|
2025-12-09
|
215
|
1
|
214
|
20.55
|
|
2025-12-08
|
175
|
15
|
160
|
20.65
|
|
2025-12-05
|
116
|
2
|
114
|
20.45
|
|
2025-12-02
|
14
|
55
|
-41
|
20.50
|
|
2025-12-01
|
93
|
15
|
78
|
20.45
|
|
2025-11-28
|
19
|
1
|
18
|
20.35
|
|
2025-11-27
|
108
|
27
|
81
|
20.40
|
|
2025-11-21
|
60
|
12
|
48
|
19.80
|
|
2025-11-20
|
22
|
5
|
17
|
19.90
|
|
2025-11-19
|
12
|
41
|
-29
|
19.60
|
|
2025-11-18
|
4
|
48
|
-44
|
19.85
|
|
2025-11-17
|
18
|
87
|
-69
|
19.95
|
|
2025-11-12
|
14
|
57
|
-43
|
20.20
|
|
2025-11-10
|
29
|
143
|
-114
|
20.10
|
|
2025-11-07
|
174
|
27
|
147
|
20.35
|
|
2025-11-06
|
76
|
35
|
41
|
19.55
|
|
2025-11-05
|
45
|
28
|
17
|
19.15
|
|
2025-11-04
|
14
|
105
|
-91
|
19.10
|
|
2025-11-03
|
6
|
71
|
-65
|
19.10
|
|
2025-10-31
|
0
|
95
|
-95
|
19.15
|
|
2025-10-30
|
93
|
105
|
-12
|
19.15
|
|
2025-10-29
|
6
|
101
|
-95
|
19.20
|
|
2025-10-28
|
0
|
152
|
-152
|
19.30
|
|
2025-10-27
|
1
|
193
|
-192
|
19.55
|
|
2025-10-23
|
0
|
116
|
-116
|
19.65
|
|
2025-10-22
|
6
|
45
|
-39
|
19.65
|
|
2025-10-21
|
2
|
128
|
-126
|
19.50
|
|
2025-10-20
|
17
|
255
|
-238
|
19.45
|
|
2025-10-17
|
4
|
130
|
-126
|
19.50
|
|
2025-10-16
|
0
|
173
|
-173
|
19.50
|
|
2025-10-15
|
62
|
368
|
-306
|
19.75
|
|
2025-10-14
|
70
|
807
|
-737
|
19.75
|
|
2025-10-13
|
169
|
22
|
147
|
20.30
|
|
2025-10-09
|
76
|
38
|
38
|
20.30
|
|
2025-10-08
|
18
|
30
|
-12
|
20.45
|
|
2025-10-07
|
202
|
49
|
153
|
20.55
|
|
2025-10-03
|
7
|
42
|
-35
|
20.45
|
|
2025-10-01
|
39
|
121
|
-82
|
20.50
|
|
2025-09-30
|
126
|
62
|
64
|
20.55
|
|
2025-09-26
|
82
|
137
|
-55
|
20.35
|
|
2025-09-25
|
41
|
188
|
-147
|
20.65
|
|
2025-09-24
|
26
|
69
|
-43
|
20.45
|
|
2025-09-22
|
87
|
49
|
38
|
20.25
|
|
2025-09-17
|
258
|
108
|
150
|
20.10
|
|
2025-09-16
|
54
|
43
|
11
|
20.20
|
|
2025-09-15
|
30
|
67
|
-37
|
20.15
|
|
2025-09-12
|
124
|
5
|
119
|
20.20
|
|
2025-09-11
|
31
|
63
|
-32
|
20.15
|
|
2025-09-10
|
11
|
31
|
-20
|
20.40
|
|
2025-09-09
|
6
|
56
|
-50
|
20.45
|
|
2025-09-08
|
22
|
42
|
-20
|
20.35
|
|
2025-09-05
|
14
|
143
|
-129
|
20.25
|
|
2025-09-04
|
15
|
64
|
-49
|
20.25
|
|
2025-09-03
|
7
|
93
|
-86
|
20.25
|
|
2025-09-02
|
35
|
69
|
-34
|
20.40
|
|
2025-08-29
|
173
|
12
|
161
|
20.85
|
|
2025-08-28
|
29
|
47
|
-18
|
21.05
|
|
2025-08-27
|
31
|
22
|
9
|
21.15
|
|
2025-08-26
|
88
|
641
|
-553
|
21.05
|
|
2025-08-25
|
101
|
41
|
60
|
21.80
|
|
2025-08-22
|
7
|
39
|
-32
|
21.50
|
|
2025-08-21
|
227
|
10
|
217
|
21.90
|
|
2025-08-20
|
217
|
21
|
196
|
21.50
|
|
2025-08-19
|
248
|
206
|
42
|
21.80
|
|
2025-08-18
|
234
|
79
|
155
|
22.10
|
|
2025-08-15
|
308
|
37
|
271
|
21.35
|
|
2025-08-14
|
511
|
0
|
511
|
21.20
|
|
2025-08-13
|
106
|
55
|
51
|
20.65
|
|
2025-08-12
|
129
|
11
|
118
|
20.75
|
|
2025-08-11
|
210
|
79
|
131
|
20.85
|
|
2025-08-08
|
381
|
6
|
375
|
20.40
|
|
2025-08-06
|
104
|
18
|
86
|
20.00
|
|
2025-08-05
|
93
|
5
|
88
|
19.85
|
|
2025-08-04
|
23
|
52
|
-29
|
19.65
|
|
2025-08-01
|
124
|
72
|
52
|
19.70
|
|
2025-07-31
|
91
|
40
|
51
|
19.85
|
|
2025-07-30
|
167
|
34
|
133
|
19.80
|
|
2025-07-29
|
65
|
56
|
9
|
19.75
|
|
2025-07-28
|
121
|
19
|
102
|
19.90
|
|
2025-07-25
|
71
|
10
|
61
|
19.75
|
|
2025-07-24
|
164
|
36
|
128
|
19.65
|
|
2025-07-23
|
178
|
4
|
174
|
19.65
|
|
2025-07-22
|
144
|
62
|
82
|
19.00
|
|
2025-07-21
|
111
|
39
|
72
|
19.10
|
|
2025-07-18
|
50
|
33
|
17
|
18.80
|
|
2025-07-17
|
74
|
33
|
41
|
18.60
|
|
2025-07-15
|
22
|
66
|
-44
|
18.85
|
|
2025-07-11
|
73
|
30
|
43
|
18.40
|
|
2025-07-10
|
4
|
76
|
-72
|
18.20
|
|
2025-07-09
|
23
|
49
|
-26
|
18.40
|
|
2025-07-08
|
21
|
105
|
-84
|
18.35
|
|
2025-07-07
|
37
|
46
|
-9
|
18.65
|
|
2025-07-04
|
10
|
133
|
-123
|
18.75
|
|
2025-07-03
|
61
|
135
|
-74
|
18.90
|
|
2025-07-02
|
33
|
41
|
-8
|
18.75
|
|
2025-07-01
|
19
|
75
|
-56
|
18.90
|
|
2025-06-30
|
23
|
98
|
-75
|
18.80
|
|
2025-06-27
|
42
|
92
|
-50
|
18.90
|
|
2025-06-26
|
111
|
52
|
59
|
18.90
|
|
2025-06-25
|
4
|
118
|
-114
|
18.80
|
|
2025-06-23
|
106
|
67
|
39
|
18.50
|
|
2025-06-20
|
102
|
692
|
-590
|
18.45
|
|
2025-06-19
|
27
|
47
|
-20
|
18.80
|
|
2025-06-18
|
58
|
74
|
-16
|
19.35
|
|
2025-06-17
|
7
|
32
|
-25
|
19.20
|
|
2025-06-16
|
47
|
27
|
20
|
19.35
|
|
2025-06-13
|
38
|
127
|
-89
|
19.35
|
|
2025-06-12
|
33
|
79
|
-46
|
19.80
|
|
2025-06-11
|
120
|
87
|
33
|
19.85
|
|
2025-06-10
|
37
|
25
|
12
|
19.35
|
|
2025-06-09
|
30
|
239
|
-209
|
19.25
|
|
2025-06-06
|
0
|
62
|
-62
|
19.80
|
|
2025-06-05
|
84
|
59
|
25
|
19.80
|
|
2025-06-04
|
15
|
45
|
-30
|
19.80
|
|
2025-06-03
|
6
|
84
|
-78
|
19.75
|
|
2025-06-02
|
45
|
91
|
-46
|
19.80
|
|
2025-05-29
|
70
|
29
|
41
|
20.00
|
|
2025-05-28
|
22
|
32
|
-10
|
19.55
|
|
2025-05-27
|
14
|
32
|
-18
|
19.50
|
|
2025-05-26
|
23
|
73
|
-50
|
19.55
|
|
2025-05-23
|
30
|
62
|
-32
|
19.50
|
|
2025-05-22
|
24
|
81
|
-57
|
19.55
|
|
2025-05-21
|
30
|
11
|
19
|
19.95
|
|
2025-05-20
|
47
|
9
|
38
|
19.90
|
|
2025-05-19
|
107
|
36
|
71
|
19.90
|
|
2025-05-16
|
39
|
220
|
-181
|
20.20
|
|
2025-05-15
|
57
|
142
|
-85
|
20.25
|
|
2025-05-14
|
441
|
51
|
390
|
20.45
|
|
2025-05-13
|
333
|
54
|
279
|
20.00
|
|
2025-05-12
|
333
|
53
|
280
|
19.70
|
|
2025-05-09
|
488
|
15
|
473
|
19.20
|
|
2025-05-08
|
85
|
7
|
78
|
18.35
|
|
2025-05-07
|
90
|
43
|
47
|
18.25
|
|
2025-05-06
|
108
|
29
|
79
|
18.35
|
|
2025-05-05
|
125
|
75
|
50
|
18.25
|
|
2025-05-02
|
161
|
0
|
161
|
18.20
|
|
2025-04-30
|
14
|
40
|
-26
|
18.15
|
|
2025-04-29
|
47
|
40
|
7
|
18.15
|
|
2025-04-28
|
24
|
58
|
-34
|
18.15
|
|
2025-04-25
|
197
|
40
|
157
|
18.10
|
|
2025-04-23
|
367
|
20
|
347
|
17.65
|
|
2025-04-22
|
213
|
89
|
124
|
17.00
|
|
2025-04-21
|
75
|
110
|
-35
|
17.35
|
|
2025-04-18
|
3
|
141
|
-138
|
17.45
|
|
2025-04-17
|
10
|
238
|
-228
|
17.20
|
|
2025-04-16
|
24
|
158
|
-134
|
18.75
|
|
2025-04-15
|
21
|
38
|
-17
|
19.00
|
|
2025-04-14
|
223
|
84
|
139
|
18.65
|
|
2025-04-07
|
16
|
0
|
16
|
19.15
|
|
2025-04-02
|
32
|
120
|
-88
|
21.25
|
|
2025-04-01
|
294
|
22
|
272
|
21.20
|
|
2025-03-31
|
95
|
27
|
68
|
20.35
|
|
2025-03-28
|
49
|
12
|
37
|
20.60
|
|
2025-03-27
|
90
|
14
|
76
|
21.10
|
|
2025-03-25
|
44
|
16
|
28
|
20.85
|
|
2025-03-24
|
59
|
17
|
42
|
21.20
|
|
2025-03-21
|
97
|
115
|
-18
|
21.00
|
|
2025-03-19
|
84
|
32
|
52
|
20.75
|
|
2025-03-18
|
75
|
11
|
64
|
20.70
|
|
2025-03-14
|
182
|
12
|
170
|
20.15
|
|
2025-03-13
|
13
|
30
|
-17
|
19.45
|
|
2025-03-12
|
7
|
66
|
-59
|
19.80
|
|
2025-03-10
|
12
|
29
|
-17
|
19.55
|
|
2025-03-07
|
65
|
24
|
41
|
19.35
|
|
2025-03-05
|
20
|
37
|
-17
|
19.10
|
|
2025-03-04
|
26
|
6
|
20
|
18.90
|
|
2025-03-03
|
61
|
11
|
50
|
19.00
|
|
2025-02-26
|
3
|
14
|
-11
|
19.10
|
|
2025-02-24
|
0
|
12
|
-12
|
18.90
|
|
2025-02-19
|
1
|
27
|
-26
|
18.80
|
|
2025-02-18
|
2
|
42
|
-40
|
18.85
|
|
2025-02-17
|
20
|
38
|
-18
|
18.90
|
|
2025-02-11
|
6
|
46
|
-40
|
17.90
|
|
2025-02-05
|
3
|
16
|
-13
|
17.90
|
|
2025-02-04
|
3
|
31
|
-28
|
17.80
|
|
2025-02-03
|
24
|
12
|
12
|
17.95
|
|
2025-01-20
|
1
|
19
|
-18
|
17.80
|
|
2025-01-16
|
33
|
37
|
-4
|
17.55
|
|
2025-01-15
|
30
|
17
|
13
|
17.50
|
|
2025-01-14
|
18
|
3
|
15
|
17.35
|
|
2025-01-08
|
17
|
3
|
14
|
17.75
|
|
2025-01-07
|
1
|
22
|
-21
|
17.65
|
|
2025-01-06
|
38
|
15
|
23
|
17.80
|
|
2025-01-03
|
0
|
59
|
-59
|
17.70
|
|
2024-12-31
|
5
|
19
|
-14
|
17.95
|
|
2024-12-30
|
0
|
51
|
-51
|
18.05
|
|
2024-12-25
|
5
|
2
|
3
|
18.15
|
|
2024-12-24
|
6
|
68
|
-62
|
18.10
|
|
2024-12-23
|
49
|
32
|
17
|
18.15
|
|
2024-12-20
|
31
|
63
|
-32
|
17.90
|
|
2024-12-19
|
19
|
154
|
-135
|
18.20
|
|
2024-12-18
|
11
|
27
|
-16
|
18.40
|
|
2024-12-17
|
12
|
41
|
-29
|
18.45
|
|
2024-12-16
|
35
|
0
|
35
|
18.40
|
|
2024-12-12
|
51
|
4
|
47
|
18.85
|
|
2024-12-11
|
214
|
1
|
213
|
18.75
|
|
2024-12-09
|
0
|
26
|
-26
|
18.35
|
|
2024-12-06
|
2
|
45
|
-43
|
18.50
|
|
2024-12-05
|
0
|
59
|
-59
|
18.40
|
|
2024-12-04
|
5
|
24
|
-19
|
18.50
|
|
2024-12-03
|
2
|
39
|
-37
|
18.60
|
|
2024-12-02
|
10
|
34
|
-24
|
18.50
|
|
2024-11-29
|
4
|
59
|
-55
|
18.45
|
|
2024-11-28
|
1
|
63
|
-62
|
18.50
|
|
2024-11-27
|
1
|
78
|
-77
|
18.55
|
|
2024-11-26
|
75
|
115
|
-40
|
18.55
|
|
2024-11-25
|
1544
|
90
|
1454
|
18.40
|
|
2024-11-21
|
99
|
174
|
-75
|
18.30
|
|
2024-11-20
|
123
|
101
|
22
|
18.40
|
|
2024-11-19
|
119
|
141
|
-22
|
18.40
|
|
2024-11-18
|
189
|
108
|
81
|
18.35
|
|
2024-11-15
|
18
|
21
|
-3
|
17.85
|
|
2024-11-14
|
23
|
92
|
-69
|
17.70
|
|
2024-11-13
|
19
|
55
|
-36
|
18.10
|
|
2024-11-12
|
43
|
84
|
-41
|
18.20
|
|
2024-11-11
|
31
|
129
|
-98
|
18.40
|
|
2024-11-07
|
55
|
117
|
-62
|
18.35
|
|
2024-11-06
|
4
|
24
|
-20
|
18.45
|
|
2024-11-05
|
8
|
10
|
-2
|
18.30
|
|
2024-11-04
|
16
|
30
|
-14
|
18.40
|
|
2024-11-01
|
37
|
23
|
14
|
18.60
|
|
2024-10-30
|
5
|
10
|
-5
|
18.20
|
|
2024-10-29
|
0
|
17
|
-17
|
18.30
|
|
2024-10-28
|
0
|
10
|
-10
|
18.60
|
|
2024-10-24
|
9
|
18
|
-9
|
18.45
|
|
2024-10-22
|
17
|
75
|
-58
|
18.75
|
|
2024-10-21
|
9
|
72
|
-63
|
19.15
|
|
2024-10-17
|
5
|
195
|
-190
|
18.65
|
|
2024-10-16
|
208
|
677
|
-469
|
19.15
|
|
2024-10-14
|
62
|
1
|
61
|
18.25
|
|
2024-10-11
|
77
|
2
|
75
|
18.25
|
|
2024-10-09
|
99
|
15
|
84
|
18.20
|
|
2024-10-08
|
64
|
39
|
25
|
18.60
|
|
2024-10-07
|
215
|
19
|
196
|
19.20
|
|
2024-10-01
|
14
|
2
|
12
|
18.45
|
|
2024-09-30
|
12
|
35
|
-23
|
18.40
|
|
2024-09-26
|
12
|
60
|
-48
|
17.85
|
|
2024-09-25
|
37
|
11
|
26
|
17.80
|
|
2024-09-20
|
28
|
1
|
27
|
17.60
|
|
2024-09-19
|
65
|
14
|
51
|
17.65
|
|
2024-09-18
|
10
|
52
|
-42
|
17.65
|
|
2024-09-13
|
38
|
0
|
38
|
17.25
|
|
2024-09-12
|
13
|
6
|
7
|
17.10
|
|
2024-09-10
|
2
|
10
|
-8
|
17.00
|
|
2024-09-09
|
37
|
11
|
26
|
17.05
|
|
2024-09-06
|
1
|
8
|
-7
|
17.30
|
|
2024-09-05
|
1
|
21
|
-20
|
17.25
|
|
2024-09-04
|
1
|
46
|
-45
|
17.25
|
|
2024-09-03
|
2
|
22
|
-20
|
17.95
|
|
2024-09-02
|
0
|
17
|
-17
|
18.10
|
|
2024-08-29
|
0
|
2
|
-2
|
18.20
|
|
2024-08-26
|
33
|
8
|
25
|
18.25
|
|
2024-08-23
|
20
|
5
|
15
|
18.30
|
|
2024-08-22
|
13
|
3
|
10
|
18.30
|
|
2024-08-19
|
5
|
1
|
4
|
18.35
|
|
2024-08-16
|
4
|
18
|
-14
|
18.40
|
|
2024-08-15
|
1
|
24
|
-23
|
18.50
|
|
2024-08-14
|
17
|
36
|
-19
|
18.60
|
|
2024-08-13
|
5
|
19
|
-14
|
18.25
|
|
2024-08-12
|
11
|
32
|
-21
|
18.20
|
|
2024-08-09
|
77
|
103
|
-26
|
18.15
|
|
2024-08-08
|
23
|
4
|
19
|
17.90
|
|
2024-08-07
|
31
|
0
|
31
|
18.00
|
|
2024-08-06
|
67
|
11
|
56
|
17.60
|
|
2024-08-02
|
17
|
24
|
-7
|
18.45
|
|
2024-08-01
|
23
|
1
|
22
|
18.80
|
|
2024-07-30
|
24
|
3
|
21
|
18.55
|
|
2024-07-29
|
15
|
30
|
-15
|
18.30
|
|
2024-07-23
|
20
|
6
|
14
|
18.25
|
|
2024-07-22
|
74
|
3
|
71
|
18.30
|
|
2024-07-19
|
9
|
21
|
-12
|
18.50
|
|
2024-07-15
|
28
|
0
|
28
|
18.80
|
|
2024-07-11
|
6
|
1
|
5
|
18.85
|
|
2024-07-10
|
8
|
2
|
6
|
18.90
|
|
2024-07-09
|
3
|
62
|
-59
|
18.85
|
|
2024-07-08
|
0
|
28
|
-28
|
19.25
|
|
2024-07-05
|
2
|
43
|
-41
|
19.50
|
|
2024-07-04
|
16
|
100
|
-84
|
19.50
|
|
2024-07-03
|
22
|
74
|
-52
|
|
|
2024-07-02
|
0
|
72
|
-72
|
20.35
|
|
2024-06-28
|
5
|
31
|
-26
|
20.25
|
|
2024-06-27
|
0
|
26
|
-26
|
20.30
|
|
2024-06-25
|
11
|
39
|
-28
|
20.30
|
|
2024-06-24
|
0
|
40
|
-40
|
20.35
|
|
2024-06-21
|
79
|
178
|
-99
|
20.45
|
|
2024-06-20
|
30
|
10
|
20
|
20.35
|
|
2024-06-19
|
31
|
9
|
22
|
20.25
|
|
2024-06-18
|
12
|
133
|
-121
|
20.10
|
|
2024-06-17
|
44
|
0
|
44
|
20.25
|
|
2024-06-14
|
38
|
0
|
38
|
20.00
|
|
2024-06-13
|
4
|
38
|
-34
|
19.90
|
|
2024-06-12
|
37
|
66
|
-29
|
20.10
|
|
2024-06-11
|
2
|
64
|
-62
|
20.00
|
|
2024-06-07
|
21
|
11
|
10
|
20.35
|
| 合計 | 31569 | 30664 | 905 | |
