| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
574
|
169
|
405
|
18.75
|
|
2026-06-04
|
671
|
1114
|
-443
|
18.70
|
|
2026-06-03
|
2248
|
487
|
1761
|
18.80
|
|
2026-06-02
|
66
|
550
|
-484
|
18.20
|
|
2026-06-01
|
416
|
169
|
247
|
18.50
|
|
2026-05-29
|
327
|
447
|
-120
|
18.35
|
|
2026-05-28
|
466
|
425
|
41
|
17.85
|
|
2026-05-27
|
836
|
446
|
390
|
18.00
|
|
2026-05-26
|
895
|
2168
|
-1273
|
18.10
|
|
2026-05-25
|
2716
|
438
|
2278
|
18.85
|
|
2026-05-22
|
125
|
52
|
73
|
17.15
|
|
2026-05-21
|
36
|
87
|
-51
|
17.25
|
|
2026-05-18
|
28
|
144
|
-116
|
17.10
|
|
2026-05-14
|
300
|
53
|
247
|
17.90
|
|
2026-05-11
|
474
|
348
|
126
|
18.10
|
|
2026-05-08
|
99
|
204
|
-105
|
17.85
|
|
2026-05-07
|
773
|
80
|
693
|
18.20
|
|
2026-05-06
|
534
|
55
|
479
|
18.05
|
|
2026-05-05
|
33
|
6
|
27
|
17.50
|
|
2026-04-29
|
615
|
282
|
333
|
18.05
|
|
2026-04-28
|
376
|
518
|
-142
|
17.85
|
|
2026-04-27
|
200
|
92
|
108
|
16.95
|
|
2026-04-24
|
75
|
141
|
-66
|
17.15
|
|
2026-04-21
|
136
|
25
|
111
|
18.30
|
|
2026-04-20
|
122
|
332
|
-210
|
18.60
|
|
2026-04-16
|
653
|
20
|
633
|
18.55
|
|
2026-04-15
|
23
|
105
|
-82
|
18.50
|
|
2026-04-14
|
232
|
105
|
127
|
18.70
|
|
2026-04-13
|
318
|
84
|
234
|
18.45
|
|
2026-04-10
|
633
|
359
|
274
|
18.55
|
|
2026-04-08
|
530
|
83
|
447
|
18.65
|
|
2026-04-07
|
187
|
143
|
44
|
18.40
|
|
2026-04-02
|
308
|
377
|
-69
|
18.30
|
|
2026-04-01
|
543
|
165
|
378
|
18.30
|
|
2026-03-31
|
354
|
234
|
120
|
18.00
|
|
2026-03-30
|
330
|
779
|
-449
|
18.40
|
|
2026-03-27
|
474
|
228
|
246
|
18.60
|
|
2026-03-26
|
435
|
505
|
-70
|
18.80
|
|
2026-03-25
|
290
|
352
|
-62
|
18.75
|
|
2026-03-24
|
805
|
543
|
262
|
18.45
|
|
2026-03-23
|
1208
|
2702
|
-1494
|
18.15
|
|
2026-03-20
|
1283
|
483
|
800
|
19.60
|
|
2026-03-19
|
479
|
94
|
385
|
17.85
|
|
2026-03-18
|
168
|
776
|
-608
|
18.05
|
|
2026-03-17
|
980
|
92
|
888
|
17.80
|
|
2026-03-16
|
414
|
106
|
308
|
17.35
|
|
2026-03-13
|
72
|
245
|
-173
|
17.35
|
|
2026-03-12
|
1051
|
89
|
962
|
17.65
|
|
2026-03-11
|
1526
|
66
|
1460
|
17.85
|
|
2026-03-09
|
235
|
400
|
-165
|
17.30
|
|
2026-03-06
|
567
|
333
|
234
|
18.05
|
|
2026-03-05
|
243
|
73
|
170
|
17.15
|
|
2026-03-02
|
84
|
755
|
-671
|
18.05
|
|
2026-02-26
|
190
|
3968
|
-3778
|
18.15
|
|
2026-02-25
|
1813
|
730
|
1083
|
18.80
|
|
2026-02-24
|
165
|
75
|
90
|
18.00
|
|
2026-02-23
|
287
|
57
|
230
|
18.05
|
|
2026-02-11
|
93
|
261
|
-168
|
18.15
|
|
2026-02-09
|
119
|
530
|
-411
|
18.00
|
|
2026-02-06
|
695
|
946
|
-251
|
18.10
|
|
2026-02-05
|
857
|
374
|
483
|
18.90
|
|
2026-02-04
|
721
|
520
|
201
|
19.40
|
|
2026-02-03
|
1241
|
1755
|
-514
|
19.45
|
|
2026-02-02
|
2813
|
5407
|
-2594
|
19.95
|
|
2026-01-28
|
625
|
690
|
-65
|
17.05
|
|
2026-01-27
|
141
|
1433
|
-1292
|
16.75
|
|
2026-01-26
|
2196
|
339
|
1857
|
17.05
|
|
2026-01-23
|
518
|
951
|
-433
|
16.50
|
|
2026-01-22
|
213
|
644
|
-431
|
16.25
|
|
2026-01-21
|
261
|
378
|
-117
|
16.20
|
|
2026-01-20
|
291
|
976
|
-685
|
16.60
|
|
2026-01-19
|
791
|
255
|
536
|
16.90
|
|
2026-01-16
|
42
|
502
|
-460
|
16.60
|
|
2026-01-15
|
544
|
818
|
-274
|
16.85
|
|
2026-01-14
|
244
|
336
|
-92
|
16.60
|
|
2026-01-12
|
1122
|
1040
|
82
|
16.65
|
|
2026-01-09
|
759
|
864
|
-105
|
16.35
|
|
2026-01-08
|
1315
|
2508
|
-1193
|
16.55
|
|
2026-01-07
|
2866
|
2092
|
774
|
17.20
|
|
2026-01-05
|
625
|
328
|
297
|
15.65
|
|
2025-12-31
|
83
|
722
|
-639
|
15.75
|
|
2025-12-30
|
619
|
756
|
-137
|
16.20
|
|
2025-12-29
|
1134
|
1322
|
-188
|
16.00
|
|
2025-12-26
|
1174
|
269
|
905
|
15.95
|
|
2025-12-24
|
233
|
184
|
49
|
15.55
|
|
2025-12-23
|
100
|
210
|
-110
|
15.35
|
|
2025-12-19
|
346
|
672
|
-326
|
15.25
|
|
2025-12-18
|
140
|
212
|
-72
|
15.05
|
|
2025-12-17
|
83
|
629
|
-546
|
15.25
|
|
2025-12-12
|
215
|
342
|
-127
|
15.20
|
|
2025-12-11
|
24
|
125
|
-101
|
14.70
|
|
2025-12-10
|
1
|
46
|
-45
|
14.85
|
|
2025-12-09
|
41
|
160
|
-119
|
15.00
|
|
2025-12-08
|
110
|
69
|
41
|
15.10
|
|
2025-12-05
|
81
|
133
|
-52
|
15.35
|
|
2025-12-04
|
785
|
38
|
747
|
15.60
|
|
2025-12-03
|
260
|
302
|
-42
|
15.50
|
|
2025-12-02
|
820
|
255
|
565
|
15.70
|
|
2025-12-01
|
401
|
264
|
137
|
15.30
|
|
2025-11-28
|
86
|
1246
|
-1160
|
14.95
|
|
2025-11-27
|
118
|
282
|
-164
|
15.25
|
|
2025-11-24
|
191
|
392
|
-201
|
14.35
|
|
2025-11-21
|
45
|
109
|
-64
|
14.05
|
|
2025-11-20
|
100
|
166
|
-66
|
14.20
|
|
2025-11-18
|
23
|
167
|
-144
|
14.25
|
|
2025-11-17
|
115
|
146
|
-31
|
14.55
|
|
2025-11-14
|
368
|
239
|
129
|
14.90
|
|
2025-11-12
|
173
|
298
|
-125
|
14.45
|
|
2025-11-11
|
33
|
160
|
-127
|
14.25
|
|
2025-11-10
|
13
|
70
|
-57
|
14.40
|
|
2025-11-07
|
112
|
38
|
74
|
14.70
|
|
2025-11-06
|
102
|
238
|
-136
|
14.80
|
|
2025-11-05
|
220
|
31
|
189
|
14.40
|
|
2025-11-04
|
75
|
115
|
-40
|
14.40
|
|
2025-11-03
|
136
|
103
|
33
|
14.60
|
|
2025-10-31
|
156
|
476
|
-320
|
14.80
|
|
2025-10-30
|
348
|
72
|
276
|
15.10
|
|
2025-10-29
|
194
|
511
|
-317
|
15.15
|
|
2025-10-28
|
159
|
379
|
-220
|
15.40
|
|
2025-10-27
|
416
|
311
|
105
|
15.50
|
|
2025-10-21
|
234
|
649
|
-415
|
15.55
|
|
2025-10-20
|
114
|
399
|
-285
|
15.60
|
|
2025-10-17
|
880
|
442
|
438
|
15.90
|
|
2025-10-16
|
249
|
159
|
90
|
15.70
|
|
2025-10-15
|
437
|
548
|
-111
|
15.60
|
|
2025-10-14
|
1193
|
1097
|
96
|
15.85
|
|
2025-10-13
|
188
|
239
|
-51
|
15.70
|
|
2025-10-09
|
701
|
211
|
490
|
15.90
|
|
2025-10-08
|
569
|
189
|
380
|
15.95
|
|
2025-10-07
|
742
|
150
|
592
|
15.65
|
|
2025-10-02
|
48
|
74
|
-26
|
15.50
|
|
2025-10-01
|
0
|
144
|
-144
|
15.60
|
|
2025-09-30
|
35
|
132
|
-97
|
15.85
|
|
2025-09-26
|
217
|
299
|
-82
|
15.95
|
|
2025-09-25
|
682
|
797
|
-115
|
16.35
|
|
2025-09-24
|
115
|
149
|
-34
|
15.90
|
|
2025-09-22
|
39
|
214
|
-175
|
16.05
|
|
2025-09-19
|
858
|
196
|
662
|
16.15
|
|
2025-09-18
|
507
|
146
|
361
|
15.75
|
|
2025-09-16
|
65
|
178
|
-113
|
15.30
|
|
2025-09-12
|
361
|
39
|
322
|
15.55
|
|
2025-09-11
|
16
|
208
|
-192
|
15.35
|
|
2025-09-10
|
137
|
596
|
-459
|
15.70
|
|
2025-09-08
|
68
|
292
|
-224
|
15.85
|
|
2025-09-05
|
113
|
390
|
-277
|
15.80
|
|
2025-09-04
|
404
|
624
|
-220
|
15.95
|
|
2025-09-03
|
101
|
243
|
-142
|
15.75
|
|
2025-09-02
|
191
|
360
|
-169
|
15.85
|
|
2025-09-01
|
137
|
570
|
-433
|
16.25
|
|
2025-08-29
|
68
|
547
|
-479
|
16.05
|
|
2025-08-28
|
184
|
642
|
-458
|
16.15
|
|
2025-08-27
|
354
|
298
|
56
|
16.10
|
|
2025-08-26
|
818
|
212
|
606
|
16.05
|
|
2025-08-25
|
578
|
362
|
216
|
16.30
|
|
2025-08-22
|
86
|
675
|
-589
|
16.35
|
|
2025-08-21
|
837
|
1021
|
-184
|
16.90
|
|
2025-08-20
|
590
|
463
|
127
|
16.40
|
|
2025-08-18
|
778
|
1157
|
-379
|
16.95
|
|
2025-08-15
|
1336
|
547
|
789
|
16.65
|
|
2025-08-14
|
352
|
524
|
-172
|
15.90
|
|
2025-08-13
|
371
|
440
|
-69
|
15.70
|
|
2025-08-12
|
391
|
22
|
369
|
15.60
|
|
2025-08-11
|
397
|
442
|
-45
|
15.30
|
|
2025-08-08
|
512
|
377
|
135
|
15.45
|
|
2025-08-07
|
153
|
357
|
-204
|
14.95
|
|
2025-08-06
|
630
|
207
|
423
|
15.05
|
|
2025-08-05
|
182
|
297
|
-115
|
15.00
|
|
2025-08-04
|
977
|
664
|
313
|
15.00
|
|
2025-08-01
|
345
|
919
|
-574
|
15.15
|
|
2025-07-31
|
229
|
1198
|
-969
|
15.40
|
|
2025-07-30
|
833
|
1184
|
-351
|
15.85
|
|
2025-07-29
|
1086
|
163
|
923
|
15.30
|
|
2025-07-28
|
470
|
3036
|
-2566
|
15.60
|
|
2025-07-25
|
1781
|
1333
|
448
|
16.25
|
|
2025-07-24
|
703
|
1230
|
-527
|
15.65
|
|
2025-07-23
|
885
|
1194
|
-309
|
16.05
|
|
2025-07-22
|
456
|
669
|
-213
|
14.60
|
|
2025-07-21
|
718
|
395
|
323
|
14.45
|
|
2025-07-18
|
44
|
169
|
-125
|
14.20
|
|
2025-07-17
|
393
|
556
|
-163
|
14.20
|
|
2025-07-16
|
115
|
610
|
-495
|
13.85
|
|
2025-07-15
|
64
|
557
|
-493
|
13.90
|
|
2025-07-14
|
364
|
154
|
210
|
13.95
|
|
2025-07-11
|
236
|
716
|
-480
|
13.85
|
|
2025-07-10
|
72
|
205
|
-133
|
13.90
|
|
2025-07-09
|
24
|
325
|
-301
|
14.05
|
|
2025-07-08
|
101
|
451
|
-350
|
14.05
|
|
2025-07-07
|
72
|
254
|
-182
|
14.40
|
|
2025-07-04
|
1027
|
535
|
492
|
14.80
|
|
2025-07-03
|
1643
|
132
|
1511
|
15.00
|
|
2025-07-02
|
43
|
90
|
-47
|
14.45
|
|
2025-07-01
|
179
|
265
|
-86
|
14.35
|
|
2025-06-30
|
181
|
658
|
-477
|
14.25
|
|
2025-06-27
|
260
|
55
|
205
|
14.75
|
|
2025-06-26
|
344
|
68
|
276
|
14.45
|
|
2025-06-25
|
101
|
178
|
-77
|
14.30
|
|
2025-06-23
|
111
|
371
|
-260
|
13.85
|
|
2025-06-20
|
529
|
439
|
90
|
13.80
|
|
2025-06-19
|
122
|
227
|
-105
|
14.20
|
|
2025-06-18
|
193
|
123
|
70
|
14.60
|
|
2025-06-17
|
86
|
352
|
-266
|
14.50
|
|
2025-06-13
|
36
|
772
|
-736
|
14.65
|
|
2025-06-12
|
24
|
305
|
-281
|
14.85
|
|
2025-06-11
|
123
|
346
|
-223
|
15.00
|
|
2025-06-10
|
389
|
188
|
201
|
15.00
|
|
2025-06-09
|
133
|
166
|
-33
|
14.85
|
|
2025-06-06
|
192
|
5
|
187
|
15.05
|
|
2025-06-05
|
134
|
303
|
-169
|
15.05
|
|
2025-06-04
|
249
|
200
|
49
|
15.15
|
|
2025-06-03
|
175
|
374
|
-199
|
14.80
|
|
2025-06-02
|
925
|
1550
|
-625
|
14.95
|
|
2025-05-29
|
107
|
339
|
-232
|
15.75
|
|
2025-05-28
|
254
|
125
|
129
|
15.70
|
|
2025-05-27
|
443
|
352
|
91
|
15.75
|
|
2025-05-26
|
631
|
493
|
138
|
15.85
|
|
2025-05-23
|
696
|
114
|
582
|
15.90
|
|
2025-05-22
|
136
|
601
|
-465
|
15.90
|
|
2025-05-21
|
232
|
673
|
-441
|
16.50
|
|
2025-05-20
|
232
|
162
|
70
|
16.90
|
|
2025-05-19
|
215
|
493
|
-278
|
16.55
|
|
2025-05-16
|
523
|
96
|
427
|
16.80
|
|
2025-05-15
|
396
|
257
|
139
|
16.85
|
|
2025-05-14
|
428
|
377
|
51
|
16.90
|
|
2025-05-13
|
1200
|
181
|
1019
|
16.80
|
|
2025-05-12
|
836
|
76
|
760
|
16.50
|
|
2025-05-09
|
354
|
1240
|
-886
|
16.10
|
|
2025-05-08
|
912
|
129
|
783
|
16.40
|
|
2025-05-07
|
291
|
239
|
52
|
16.30
|
|
2025-05-05
|
264
|
535
|
-271
|
16.35
|
|
2025-05-02
|
1142
|
50
|
1092
|
16.50
|
|
2025-04-30
|
461
|
148
|
313
|
16.10
|
|
2025-04-29
|
2142
|
27
|
2115
|
16.55
|
|
2025-04-28
|
264
|
105
|
159
|
16.35
|
|
2025-04-25
|
147
|
636
|
-489
|
16.30
|
|
2025-04-24
|
863
|
150
|
713
|
16.30
|
|
2025-04-23
|
605
|
342
|
263
|
16.10
|
|
2025-04-22
|
867
|
259
|
608
|
15.55
|
|
2025-04-21
|
339
|
772
|
-433
|
15.55
|
|
2025-04-18
|
674
|
224
|
450
|
16.10
|
|
2025-04-17
|
521
|
308
|
213
|
16.50
|
|
2025-04-16
|
180
|
880
|
-700
|
16.70
|
|
2025-04-15
|
573
|
1165
|
-592
|
17.35
|
|
2025-04-14
|
2255
|
842
|
1413
|
16.55
|
|
2025-04-11
|
1661
|
518
|
1143
|
15.90
|
|
2025-04-02
|
131
|
442
|
-311
|
20.90
|
|
2025-04-01
|
109
|
557
|
-448
|
20.90
|
|
2025-03-31
|
573
|
503
|
70
|
20.60
|
|
2025-03-28
|
396
|
702
|
-306
|
21.60
|
|
2025-03-27
|
220
|
396
|
-176
|
22.20
|
|
2025-03-25
|
2486
|
471
|
2015
|
22.15
|
|
2025-03-24
|
367
|
295
|
72
|
23.35
|
|
2025-03-21
|
857
|
253
|
604
|
23.20
|
|
2025-03-20
|
70
|
360
|
-290
|
24.25
|
|
2025-03-19
|
830
|
536
|
294
|
24.50
|
|
2025-03-18
|
304
|
179
|
125
|
24.25
|
|
2025-03-17
|
478
|
211
|
267
|
23.95
|
|
2025-03-14
|
870
|
526
|
344
|
24.20
|
|
2025-03-13
|
930
|
200
|
730
|
23.80
|
|
2025-03-12
|
535
|
744
|
-209
|
24.50
|
|
2025-03-10
|
684
|
568
|
116
|
25.25
|
|
2025-03-07
|
883
|
1291
|
-408
|
24.85
|
|
2025-03-06
|
788
|
1748
|
-960
|
25.20
|
|
2025-03-05
|
1793
|
1141
|
652
|
25.15
|
|
2025-03-04
|
752
|
858
|
-106
|
23.70
|
|
2025-03-03
|
1400
|
551
|
849
|
23.85
|
|
2025-02-27
|
1350
|
505
|
845
|
24.65
|
|
2025-02-26
|
1503
|
1128
|
375
|
24.50
|
|
2025-02-25
|
1101
|
534
|
567
|
24.30
|
|
2025-02-19
|
85
|
340
|
-255
|
21.55
|
|
2025-02-18
|
246
|
599
|
-353
|
21.70
|
|
2025-02-14
|
714
|
1118
|
-404
|
22.00
|
|
2025-02-11
|
216
|
613
|
-397
|
18.95
|
|
2025-02-06
|
169
|
112
|
57
|
18.65
|
|
2025-02-05
|
73
|
349
|
-276
|
18.75
|
|
2025-02-04
|
286
|
78
|
208
|
19.10
|
|
2025-02-03
|
382
|
165
|
217
|
19.50
|
|
2025-01-22
|
223
|
34
|
189
|
19.35
|
|
2025-01-21
|
76
|
161
|
-85
|
18.85
|
|
2025-01-20
|
79
|
324
|
-245
|
18.90
|
|
2025-01-16
|
138
|
204
|
-66
|
17.70
|
|
2025-01-15
|
44
|
313
|
-269
|
17.50
|
|
2025-01-14
|
69
|
136
|
-67
|
16.75
|
|
2025-01-09
|
84
|
58
|
26
|
16.80
|
|
2025-01-08
|
73
|
38
|
35
|
17.40
|
|
2025-01-07
|
5
|
50
|
-45
|
17.35
|
|
2025-01-06
|
142
|
7
|
135
|
17.60
|
|
2025-01-03
|
8
|
181
|
-173
|
17.35
|
|
2025-01-02
|
165
|
11
|
154
|
17.50
|
|
2024-12-31
|
4
|
190
|
-186
|
17.75
|
|
2024-12-26
|
47
|
14
|
33
|
18.20
|
|
2024-12-25
|
1
|
55
|
-54
|
18.15
|
|
2024-12-24
|
18
|
32
|
-14
|
18.00
|
|
2024-12-23
|
72
|
7
|
65
|
18.05
|
|
2024-12-20
|
20
|
297
|
-277
|
17.80
|
|
2024-12-19
|
51
|
75
|
-24
|
18.05
|
|
2024-12-18
|
83
|
16
|
67
|
18.20
|
|
2024-12-17
|
116
|
364
|
-248
|
18.00
|
|
2024-12-16
|
170
|
66
|
104
|
18.20
|
|
2024-12-12
|
31
|
380
|
-349
|
18.95
|
|
2024-12-11
|
75
|
9
|
66
|
19.35
|
|
2024-12-09
|
143
|
96
|
47
|
19.40
|
|
2024-12-06
|
246
|
67
|
179
|
19.20
|
|
2024-12-05
|
12
|
89
|
-77
|
18.95
|
|
2024-12-04
|
40
|
146
|
-106
|
19.10
|
|
2024-12-03
|
608
|
69
|
539
|
19.15
|
|
2024-12-02
|
28
|
63
|
-35
|
19.35
|
|
2024-11-29
|
9
|
284
|
-275
|
19.70
|
|
2024-11-28
|
77
|
130
|
-53
|
19.95
|
|
2024-11-27
|
37
|
383
|
-346
|
20.25
|
|
2024-11-25
|
255
|
179
|
76
|
21.00
|
|
2024-11-21
|
33
|
203
|
-170
|
20.15
|
|
2024-11-20
|
74
|
45
|
29
|
20.40
|
|
2024-11-19
|
127
|
322
|
-195
|
20.30
|
|
2024-11-18
|
35
|
65
|
-30
|
20.50
|
|
2024-11-14
|
61
|
367
|
-306
|
19.90
|
|
2024-11-13
|
37
|
306
|
-269
|
20.30
|
|
2024-11-12
|
0
|
589
|
-589
|
20.60
|
|
2024-11-11
|
75
|
122
|
-47
|
21.45
|
|
2024-11-08
|
182
|
457
|
-275
|
20.85
|
|
2024-11-07
|
185
|
770
|
-585
|
21.35
|
|
2024-11-06
|
344
|
613
|
-269
|
22.00
|
|
2024-11-05
|
196
|
541
|
-345
|
21.05
|
|
2024-11-04
|
203
|
54
|
149
|
20.55
|
|
2024-11-01
|
400
|
164
|
236
|
20.90
|
|
2024-10-30
|
463
|
131
|
332
|
20.55
|
|
2024-10-29
|
144
|
342
|
-198
|
20.60
|
|
2024-10-28
|
215
|
51
|
164
|
20.85
|
|
2024-10-25
|
33
|
118
|
-85
|
20.70
|
|
2024-10-24
|
153
|
507
|
-354
|
20.65
|
|
2024-10-23
|
47
|
158
|
-111
|
20.95
|
|
2024-10-22
|
42
|
416
|
-374
|
21.00
|
|
2024-10-21
|
172
|
227
|
-55
|
21.55
|
|
2024-10-17
|
540
|
289
|
251
|
21.40
|
|
2024-10-16
|
286
|
845
|
-559
|
20.50
|
|
2024-10-14
|
312
|
152
|
160
|
20.60
|
|
2024-10-08
|
450
|
817
|
-367
|
21.60
|
|
2024-10-07
|
619
|
394
|
225
|
22.10
|
|
2024-10-04
|
431
|
901
|
-470
|
22.55
|
|
2024-09-25
|
305
|
202
|
103
|
19.25
|
|
2024-09-24
|
149
|
18
|
131
|
18.70
|
|
2024-09-23
|
127
|
89
|
38
|
18.65
|
|
2024-09-20
|
242
|
33
|
209
|
18.90
|
|
2024-09-19
|
132
|
27
|
105
|
18.75
|
|
2024-09-18
|
152
|
54
|
98
|
18.80
|
|
2024-09-13
|
85
|
3
|
82
|
18.00
|
|
2024-09-12
|
178
|
15
|
163
|
17.65
|
|
2024-09-11
|
149
|
19
|
130
|
17.20
|
|
2024-09-10
|
200
|
22
|
178
|
17.45
|
|
2024-09-09
|
191
|
93
|
98
|
17.85
|
|
2024-09-06
|
122
|
38
|
84
|
17.95
|
|
2024-09-05
|
145
|
31
|
114
|
17.85
|
|
2024-09-04
|
72
|
334
|
-262
|
18.00
|
|
2024-09-03
|
59
|
18
|
41
|
18.85
|
|
2024-09-02
|
123
|
54
|
69
|
19.00
|
|
2024-08-30
|
250
|
28
|
222
|
19.35
|
|
2024-08-29
|
215
|
30
|
185
|
18.95
|
|
2024-08-28
|
175
|
21
|
154
|
19.05
|
|
2024-08-27
|
240
|
68
|
172
|
19.05
|
|
2024-08-26
|
419
|
0
|
419
|
18.85
|
|
2024-08-23
|
94
|
215
|
-121
|
18.70
|
|
2024-08-22
|
268
|
82
|
186
|
18.85
|
|
2024-08-21
|
220
|
126
|
94
|
18.80
|
|
2024-08-19
|
86
|
126
|
-40
|
18.80
|
|
2024-08-15
|
81
|
174
|
-93
|
18.95
|
|
2024-08-14
|
131
|
54
|
77
|
19.20
|
|
2024-08-13
|
47
|
140
|
-93
|
18.75
|
|
2024-08-12
|
107
|
35
|
72
|
18.90
|
|
2024-08-09
|
100
|
333
|
-233
|
18.90
|
|
2024-08-08
|
87
|
257
|
-170
|
18.85
|
|
2024-08-07
|
156
|
111
|
45
|
19.30
|
|
2024-08-06
|
1041
|
184
|
857
|
18.80
|
|
2024-08-05
|
273
|
395
|
-122
|
18.90
|
|
2024-08-02
|
71
|
408
|
-337
|
21.00
|
|
2024-08-01
|
197
|
37
|
160
|
21.60
|
|
2024-07-31
|
79
|
183
|
-104
|
21.40
|
|
2024-07-30
|
221
|
151
|
70
|
21.55
|
|
2024-07-29
|
150
|
79
|
71
|
21.30
|
|
2024-07-26
|
15
|
128
|
-113
|
21.15
|
|
2024-07-23
|
137
|
39
|
98
|
21.35
|
|
2024-07-22
|
105
|
192
|
-87
|
21.10
|
|
2024-07-19
|
142
|
310
|
-168
|
21.60
|
|
2024-07-18
|
370
|
172
|
198
|
22.25
|
|
2024-07-17
|
299
|
20
|
279
|
21.95
|
|
2024-07-16
|
78
|
48
|
30
|
21.85
|
|
2024-07-15
|
122
|
9
|
113
|
21.90
|
|
2024-07-12
|
89
|
38
|
51
|
21.60
|
|
2024-07-11
|
180
|
92
|
88
|
21.35
|
|
2024-07-10
|
136
|
72
|
64
|
21.35
|
|
2024-07-09
|
3
|
256
|
-253
|
21.40
|
|
2024-07-04
|
174
|
19
|
155
|
22.00
|
|
2024-07-03
|
37
|
0
|
37
|
|
|
2024-07-01
|
40
|
12
|
28
|
21.40
|
|
2024-06-25
|
0
|
722
|
-722
|
21.75
|
|
2024-06-24
|
36
|
107
|
-71
|
21.90
|
|
2024-06-21
|
240
|
928
|
-688
|
22.10
|
|
2024-06-20
|
177
|
39
|
138
|
22.30
|
|
2024-06-19
|
68
|
147
|
-79
|
22.00
|
|
2024-06-18
|
0
|
207
|
-207
|
21.95
|
|
2024-06-17
|
83
|
119
|
-36
|
22.05
|
|
2024-06-14
|
16
|
236
|
-220
|
21.80
|
|
2024-06-13
|
110
|
54
|
56
|
21.90
|
|
2024-06-12
|
145
|
522
|
-377
|
21.90
|
|
2024-06-11
|
100
|
278
|
-178
|
22.05
|
|
2024-06-07
|
113
|
36
|
77
|
22.30
|
|
2024-06-06
|
9
|
126
|
-117
|
22.20
|
| 合計 | 155827 | 156862 | -1035 | |
