| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
9
|
42
|
21.60
|
|
2026-06-04
|
49
|
13
|
36
|
21.85
|
|
2026-06-03
|
163
|
11
|
152
|
21.75
|
|
2026-06-02
|
9
|
39
|
-30
|
21.20
|
|
2026-05-29
|
17
|
48
|
-31
|
21.15
|
|
2026-05-28
|
0
|
48
|
-48
|
21.05
|
|
2026-05-27
|
69
|
21
|
48
|
21.25
|
|
2026-05-26
|
6
|
60
|
-54
|
21.55
|
|
2026-05-25
|
81
|
99
|
-18
|
21.75
|
|
2026-05-22
|
12
|
24
|
-12
|
21.30
|
|
2026-05-20
|
13
|
1
|
12
|
21.35
|
|
2026-05-15
|
0
|
112
|
-112
|
21.40
|
|
2026-05-14
|
2
|
34
|
-32
|
21.80
|
|
2026-05-13
|
2
|
23
|
-21
|
22.10
|
|
2026-05-11
|
11
|
22
|
-11
|
22.15
|
|
2026-05-08
|
18
|
67
|
-49
|
21.95
|
|
2026-05-06
|
34
|
49
|
-15
|
21.80
|
|
2026-05-04
|
4
|
65
|
-61
|
21.85
|
|
2026-04-29
|
27
|
12
|
15
|
22.30
|
|
2026-04-28
|
66
|
32
|
34
|
22.25
|
|
2026-04-27
|
50
|
33
|
17
|
22.00
|
|
2026-04-24
|
0
|
69
|
-69
|
22.25
|
|
2026-04-23
|
31
|
21
|
10
|
22.40
|
|
2026-04-22
|
2
|
20
|
-18
|
22.90
|
|
2026-04-21
|
77
|
15
|
62
|
23.05
|
|
2026-04-20
|
49
|
32
|
17
|
23.05
|
|
2026-04-16
|
12
|
48
|
-36
|
23.40
|
|
2026-04-15
|
3
|
222
|
-219
|
25.15
|
|
2026-04-14
|
39
|
148
|
-109
|
25.15
|
|
2026-04-13
|
29
|
153
|
-124
|
25.20
|
|
2026-04-08
|
2
|
14
|
-12
|
25.20
|
|
2026-04-07
|
15
|
3
|
12
|
25.30
|
|
2026-04-02
|
24
|
34
|
-10
|
24.85
|
|
2026-03-31
|
80
|
27
|
53
|
24.50
|
|
2026-03-30
|
8
|
15
|
-7
|
24.05
|
|
2026-03-27
|
13
|
7
|
6
|
24.25
|
|
2026-03-26
|
97
|
16
|
81
|
24.35
|
|
2026-03-25
|
27
|
5
|
22
|
24.45
|
|
2026-03-24
|
5
|
40
|
-35
|
24.15
|
|
2026-03-23
|
6
|
93
|
-87
|
24.30
|
|
2026-03-20
|
55
|
67
|
-12
|
24.20
|
|
2026-03-19
|
8
|
3
|
5
|
23.90
|
|
2026-03-18
|
31
|
0
|
31
|
24.20
|
|
2026-03-17
|
0
|
4
|
-4
|
24.25
|
|
2026-03-16
|
54
|
11
|
43
|
24.10
|
|
2026-03-13
|
32
|
5
|
27
|
23.80
|
|
2026-03-12
|
45
|
30
|
15
|
24.00
|
|
2026-03-11
|
23
|
18
|
5
|
23.95
|
|
2026-03-09
|
16
|
29
|
-13
|
23.80
|
|
2026-03-06
|
27
|
9
|
18
|
24.40
|
|
2026-03-05
|
18
|
11
|
7
|
23.85
|
|
2026-03-03
|
15
|
22
|
-7
|
24.45
|
|
2026-02-25
|
32
|
1
|
31
|
24.55
|
|
2026-02-23
|
15
|
28
|
-13
|
24.30
|
|
2026-02-11
|
58
|
23
|
35
|
24.35
|
|
2026-02-09
|
18
|
2
|
16
|
24.05
|
|
2026-02-06
|
3
|
53
|
-50
|
23.90
|
|
2026-02-05
|
4
|
28
|
-24
|
24.15
|
|
2026-02-04
|
37
|
30
|
7
|
24.40
|
|
2026-02-03
|
9
|
29
|
-20
|
23.80
|
|
2026-02-02
|
26
|
47
|
-21
|
23.90
|
|
2026-01-30
|
14
|
127
|
-113
|
24.35
|
|
2026-01-29
|
124
|
77
|
47
|
24.45
|
|
2026-01-28
|
31
|
14
|
17
|
23.95
|
|
2026-01-27
|
6
|
16
|
-10
|
23.55
|
|
2026-01-26
|
43
|
8
|
35
|
23.75
|
|
2026-01-22
|
11
|
5
|
6
|
23.65
|
|
2026-01-16
|
10
|
15
|
-5
|
23.90
|
|
2026-01-15
|
17
|
6
|
11
|
24.20
|
|
2026-01-13
|
6
|
10
|
-4
|
23.80
|
|
2026-01-12
|
27
|
30
|
-3
|
23.70
|
|
2026-01-09
|
8
|
21
|
-13
|
23.45
|
|
2026-01-07
|
10
|
24
|
-14
|
24.10
|
|
2026-01-05
|
12
|
21
|
-9
|
23.20
|
|
2026-01-02
|
0
|
17
|
-17
|
23.60
|
|
2025-12-31
|
19
|
6
|
13
|
23.80
|
|
2025-12-30
|
5
|
9
|
-4
|
23.80
|
|
2025-12-29
|
31
|
15
|
16
|
23.85
|
|
2025-12-24
|
10
|
3
|
7
|
23.40
|
|
2025-12-19
|
5
|
3
|
2
|
23.25
|
|
2025-12-18
|
9
|
1
|
8
|
23.05
|
|
2025-12-17
|
9
|
6
|
3
|
23.15
|
|
2025-12-16
|
23
|
16
|
7
|
23.15
|
|
2025-12-15
|
12
|
1
|
11
|
23.30
|
|
2025-12-12
|
13
|
0
|
13
|
23.25
|
|
2025-12-11
|
11
|
0
|
11
|
23.00
|
|
2025-12-09
|
4
|
0
|
4
|
23.05
|
|
2025-12-08
|
0
|
17
|
-17
|
22.90
|
|
2025-12-05
|
2
|
5
|
-3
|
23.15
|
|
2025-12-04
|
7
|
0
|
7
|
23.40
|
|
2025-12-02
|
2
|
0
|
2
|
23.25
|
|
2025-12-01
|
1
|
8
|
-7
|
23.15
|
|
2025-11-28
|
1
|
23
|
-22
|
23.15
|
|
2025-11-27
|
3
|
34
|
-31
|
23.05
|
|
2025-11-26
|
0
|
12
|
-12
|
23.15
|
|
2025-11-25
|
2
|
4
|
-2
|
23.00
|
|
2025-11-24
|
1
|
12
|
-11
|
22.90
|
|
2025-11-21
|
2
|
6
|
-4
|
22.50
|
|
2025-11-20
|
0
|
17
|
-17
|
22.65
|
|
2025-11-19
|
0
|
12
|
-12
|
22.40
|
|
2025-11-18
|
2
|
43
|
-41
|
22.45
|
|
2025-11-17
|
1
|
34
|
-33
|
22.90
|
|
2025-11-14
|
0
|
22
|
-22
|
23.30
|
|
2025-11-13
|
2
|
20
|
-18
|
23.15
|
|
2025-11-12
|
12
|
17
|
-5
|
23.00
|
|
2025-11-11
|
3
|
53
|
-50
|
22.75
|
|
2025-11-10
|
2
|
49
|
-47
|
22.95
|
|
2025-11-07
|
0
|
15
|
-15
|
23.75
|
|
2025-11-06
|
0
|
11
|
-11
|
23.80
|
|
2025-11-05
|
3
|
11
|
-8
|
23.60
|
|
2025-11-04
|
0
|
9
|
-9
|
23.75
|
|
2025-11-03
|
20
|
4
|
16
|
23.65
|
|
2025-10-31
|
14
|
0
|
14
|
23.80
|
|
2025-10-30
|
0
|
13
|
-13
|
23.75
|
|
2025-10-29
|
6
|
16
|
-10
|
23.70
|
|
2025-10-28
|
6
|
9
|
-3
|
23.90
|
|
2025-10-27
|
15
|
54
|
-39
|
24.00
|
|
2025-10-21
|
48
|
28
|
20
|
23.60
|
|
2025-10-20
|
17
|
10
|
7
|
23.45
|
|
2025-10-17
|
19
|
43
|
-24
|
23.55
|
|
2025-10-16
|
30
|
18
|
12
|
23.50
|
|
2025-10-15
|
687
|
39
|
648
|
22.85
|
|
2025-10-14
|
12
|
20
|
-8
|
23.50
|
|
2025-10-13
|
19
|
63
|
-44
|
23.25
|
|
2025-10-09
|
0
|
67
|
-67
|
23.60
|
|
2025-10-08
|
4
|
66
|
-62
|
23.75
|
|
2025-10-07
|
34
|
53
|
-19
|
24.00
|
|
2025-10-03
|
14
|
29
|
-15
|
24.10
|
|
2025-10-02
|
7
|
32
|
-25
|
24.15
|
|
2025-10-01
|
4
|
19
|
-15
|
24.25
|
|
2025-09-30
|
5
|
10
|
-5
|
24.50
|
|
2025-09-26
|
2
|
12
|
-10
|
24.30
|
|
2025-09-22
|
3
|
2
|
1
|
24.65
|
|
2025-09-17
|
4
|
3
|
1
|
24.60
|
|
2025-09-16
|
3
|
0
|
3
|
24.55
|
|
2025-09-15
|
9
|
7
|
2
|
24.65
|
|
2025-09-12
|
6
|
12
|
-6
|
24.60
|
|
2025-09-10
|
11
|
29
|
-18
|
25.05
|
|
2025-09-09
|
2
|
12
|
-10
|
25.35
|
|
2025-09-08
|
5
|
10
|
-5
|
25.45
|
|
2025-09-04
|
34
|
2
|
32
|
25.45
|
|
2025-09-03
|
6
|
0
|
6
|
25.05
|
|
2025-09-02
|
8
|
5
|
3
|
24.85
|
|
2025-08-26
|
33
|
8
|
25
|
25.20
|
|
2025-08-22
|
2
|
5
|
-3
|
25.00
|
|
2025-08-20
|
18
|
14
|
4
|
25.10
|
|
2025-08-19
|
34
|
17
|
17
|
25.60
|
|
2025-08-15
|
61
|
13
|
48
|
25.70
|
|
2025-08-14
|
25
|
1
|
24
|
25.15
|
|
2025-08-13
|
41
|
8
|
33
|
24.50
|
|
2025-08-12
|
16
|
10
|
6
|
23.85
|
|
2025-08-11
|
14
|
8
|
6
|
23.45
|
|
2025-08-08
|
15
|
2
|
13
|
23.30
|
|
2025-08-07
|
2
|
12
|
-10
|
23.30
|
|
2025-08-06
|
3
|
0
|
3
|
23.30
|
|
2025-08-05
|
0
|
3
|
-3
|
23.15
|
|
2025-07-31
|
13
|
54
|
-41
|
23.05
|
|
2025-07-23
|
19
|
1
|
18
|
23.50
|
|
2025-07-21
|
2
|
4
|
-2
|
23.60
|
|
2025-07-18
|
0
|
2
|
-2
|
23.75
|
|
2025-07-17
|
7
|
0
|
7
|
24.10
|
|
2025-07-16
|
4
|
1
|
3
|
23.90
|
|
2025-07-15
|
9
|
0
|
9
|
23.85
|
|
2025-07-14
|
8
|
1
|
7
|
23.85
|
|
2025-07-10
|
7
|
1
|
6
|
23.70
|
|
2025-07-09
|
2
|
0
|
2
|
23.45
|
|
2025-07-08
|
10
|
22
|
-12
|
23.30
|
|
2025-07-07
|
8
|
4
|
4
|
23.60
|
|
2025-07-04
|
10
|
18
|
-8
|
23.75
|
|
2025-07-03
|
91
|
6
|
85
|
24.15
|
|
2025-07-02
|
19
|
0
|
19
|
23.80
|
|
2025-07-01
|
6
|
4
|
2
|
23.85
|
|
2025-06-27
|
23
|
2
|
21
|
23.85
|
|
2025-06-26
|
20
|
1
|
19
|
23.90
|
|
2025-06-25
|
14
|
0
|
14
|
23.85
|
|
2025-06-24
|
3
|
6
|
-3
|
24.10
|
|
2025-06-23
|
19
|
11
|
8
|
23.70
|
|
2025-06-19
|
1
|
8
|
-7
|
23.65
|
|
2025-06-18
|
58
|
0
|
58
|
24.05
|
|
2025-06-17
|
4
|
17
|
-13
|
23.60
|
|
2025-06-16
|
17
|
45
|
-28
|
24.05
|
|
2025-06-12
|
15
|
0
|
15
|
24.40
|
|
2025-06-09
|
0
|
11
|
-11
|
27.90
|
|
2025-06-06
|
0
|
34
|
-34
|
28.10
|
|
2025-06-05
|
4
|
18
|
-14
|
28.10
|
|
2025-06-04
|
4
|
30
|
-26
|
28.35
|
|
2025-06-02
|
5
|
12
|
-7
|
28.10
|
|
2025-05-29
|
0
|
28
|
-28
|
28.50
|
|
2025-05-28
|
0
|
8
|
-8
|
28.85
|
|
2025-05-27
|
0
|
6
|
-6
|
29.05
|
|
2025-05-23
|
4
|
22
|
-18
|
29.25
|
|
2025-05-16
|
3
|
18
|
-15
|
28.60
|
|
2025-05-12
|
3
|
27
|
-24
|
28.65
|
|
2025-05-09
|
9
|
4
|
5
|
28.75
|
|
2025-05-06
|
13
|
5
|
8
|
28.55
|
|
2025-05-05
|
20
|
4
|
16
|
28.20
|
|
2025-04-30
|
16
|
3
|
13
|
28.65
|
|
2025-04-22
|
12
|
5
|
7
|
25.95
|
|
2025-04-21
|
3
|
12
|
-9
|
26.00
|
|
2025-04-18
|
33
|
22
|
11
|
26.40
|
|
2025-04-16
|
1
|
20
|
-19
|
25.95
|
|
2025-04-15
|
8
|
34
|
-26
|
26.05
|
|
2025-04-14
|
48
|
65
|
-17
|
24.85
|
|
2025-04-11
|
67
|
13
|
54
|
24.30
|
|
2025-04-02
|
7
|
13
|
-6
|
27.85
|
|
2025-03-31
|
3
|
37
|
-34
|
27.40
|
|
2025-03-25
|
0
|
25
|
-25
|
29.00
|
|
2025-03-24
|
0
|
38
|
-38
|
29.15
|
|
2025-03-21
|
3
|
11
|
-8
|
29.05
|
|
2025-03-20
|
0
|
13
|
-13
|
29.25
|
|
2025-03-18
|
1
|
18
|
-17
|
29.25
|
|
2025-03-14
|
55
|
17
|
38
|
29.35
|
|
2025-03-11
|
23
|
40
|
-17
|
31.25
|
|
2025-03-04
|
83
|
20
|
63
|
30.60
|
|
2025-03-03
|
60
|
8
|
52
|
30.55
|
|
2025-02-26
|
9
|
34
|
-25
|
31.00
|
|
2025-02-25
|
19
|
106
|
-87
|
31.70
|
|
2025-02-24
|
86
|
1
|
85
|
30.40
|
|
2025-02-11
|
7
|
21
|
-14
|
28.15
|
|
2025-02-10
|
59
|
4
|
55
|
28.50
|
|
2025-02-06
|
4
|
33
|
-29
|
28.35
|
|
2025-02-05
|
5
|
11
|
-6
|
28.55
|
|
2025-01-20
|
3
|
5
|
-2
|
27.35
|
|
2025-01-16
|
9
|
4
|
5
|
27.05
|
|
2025-01-14
|
0
|
2
|
-2
|
26.80
|
|
2025-01-13
|
5
|
37
|
-32
|
26.55
|
|
2025-01-08
|
12
|
3
|
9
|
27.95
|
|
2025-01-07
|
1
|
8
|
-7
|
27.75
|
|
2025-01-06
|
0
|
6
|
-6
|
27.80
|
|
2025-01-03
|
0
|
5
|
-5
|
27.80
|
|
2024-12-31
|
0
|
4
|
-4
|
28.00
|
|
2024-12-30
|
14
|
6
|
8
|
28.05
|
|
2024-12-25
|
3
|
0
|
3
|
27.85
|
|
2024-12-20
|
0
|
19
|
-19
|
27.65
|
|
2024-12-18
|
12
|
0
|
12
|
27.95
|
|
2024-12-17
|
1
|
6
|
-5
|
27.80
|
|
2024-12-16
|
15
|
3
|
12
|
27.80
|
|
2024-12-11
|
2
|
25
|
-23
|
28.40
|
|
2024-12-09
|
1
|
45
|
-44
|
29.10
|
|
2024-12-05
|
30
|
1
|
29
|
29.10
|
|
2024-12-04
|
14
|
0
|
14
|
29.00
|
|
2024-12-03
|
12
|
0
|
12
|
29.10
|
|
2024-11-25
|
56
|
1
|
55
|
29.60
|
|
2024-11-22
|
32
|
0
|
32
|
29.05
|
|
2024-11-21
|
7
|
11
|
-4
|
28.60
|
|
2024-11-20
|
17
|
2
|
15
|
28.55
|
|
2024-11-19
|
5
|
39
|
-34
|
28.60
|
|
2024-11-15
|
61
|
6
|
55
|
28.35
|
|
2024-11-14
|
15
|
6
|
9
|
28.00
|
|
2024-11-08
|
5
|
23
|
-18
|
27.75
|
|
2024-11-07
|
14
|
4
|
10
|
27.90
|
|
2024-11-06
|
12
|
0
|
12
|
27.55
|
|
2024-11-05
|
12
|
2
|
10
|
27.55
|
|
2024-11-04
|
6
|
9
|
-3
|
27.60
|
|
2024-11-01
|
21
|
2
|
19
|
27.80
|
|
2024-10-28
|
18
|
0
|
18
|
27.95
|
|
2024-10-25
|
16
|
0
|
16
|
27.90
|
|
2024-10-24
|
9
|
2
|
7
|
27.95
|
|
2024-10-23
|
11
|
2
|
9
|
28.00
|
|
2024-10-22
|
16
|
0
|
16
|
28.05
|
|
2024-10-21
|
3
|
41
|
-38
|
28.05
|
|
2024-10-18
|
2
|
48
|
-46
|
28.40
|
|
2024-10-17
|
4
|
45
|
-41
|
28.90
|
|
2024-10-16
|
84
|
515
|
-431
|
29.40
|
|
2024-10-11
|
50
|
25
|
25
|
28.60
|
|
2024-10-09
|
37
|
5
|
32
|
29.15
|
|
2024-10-08
|
54
|
17
|
37
|
29.90
|
|
2024-10-07
|
84
|
22
|
62
|
30.20
|
|
2024-10-04
|
51
|
2
|
49
|
29.45
|
|
2024-10-01
|
45
|
12
|
33
|
29.70
|
|
2024-09-27
|
23
|
42
|
-19
|
30.10
|
|
2024-09-25
|
15
|
5
|
10
|
28.85
|
|
2024-09-23
|
7
|
1
|
6
|
28.50
|
|
2024-09-20
|
39
|
2
|
37
|
28.45
|
|
2024-09-19
|
17
|
5
|
12
|
28.40
|
|
2024-09-18
|
6
|
0
|
6
|
28.30
|
|
2024-09-13
|
3
|
5
|
-2
|
27.85
|
|
2024-09-12
|
9
|
0
|
9
|
27.65
|
|
2024-09-11
|
2
|
10
|
-8
|
27.50
|
|
2024-09-09
|
2
|
13
|
-11
|
27.95
|
|
2024-09-06
|
4
|
22
|
-18
|
27.95
|
|
2024-09-05
|
12
|
20
|
-8
|
28.10
|
|
2024-09-04
|
2
|
31
|
-29
|
27.80
|
|
2024-09-02
|
5
|
0
|
5
|
28.70
|
|
2024-08-30
|
2
|
9
|
-7
|
28.65
|
|
2024-08-29
|
0
|
14
|
-14
|
28.40
|
|
2024-08-27
|
0
|
30
|
-30
|
28.35
|
|
2024-08-26
|
23
|
60
|
-37
|
28.45
|
|
2024-08-23
|
17
|
9
|
8
|
28.10
|
|
2024-08-16
|
8
|
69
|
-61
|
28.05
|
|
2024-08-15
|
37
|
10
|
27
|
28.15
|
|
2024-08-14
|
13
|
23
|
-10
|
28.00
|
|
2024-08-13
|
8
|
18
|
-10
|
27.70
|
|
2024-08-09
|
23
|
42
|
-19
|
28.10
|
|
2024-08-08
|
1
|
8
|
-7
|
28.45
|
|
2024-08-05
|
12
|
70
|
-58
|
27.05
|
|
2024-08-02
|
0
|
45
|
-45
|
29.15
|
|
2024-08-01
|
49
|
3
|
46
|
29.85
|
|
2024-07-31
|
10
|
181
|
-171
|
29.00
|
|
2024-07-30
|
24
|
714
|
-690
|
29.70
|
|
2024-07-29
|
277
|
311
|
-34
|
36.50
|
|
2024-07-26
|
143
|
172
|
-29
|
36.40
|
|
2024-07-23
|
108
|
30
|
78
|
36.20
|
|
2024-07-22
|
11
|
236
|
-225
|
35.55
|
|
2024-07-19
|
35
|
123
|
-88
|
36.00
|
|
2024-07-18
|
27
|
201
|
-174
|
36.25
|
|
2024-07-17
|
140
|
35
|
105
|
36.25
|
|
2024-07-16
|
5
|
113
|
-108
|
35.65
|
|
2024-07-12
|
133
|
9
|
124
|
34.55
|
|
2024-07-11
|
32
|
99
|
-67
|
34.85
|
|
2024-07-10
|
72
|
4
|
68
|
35.65
|
|
2024-07-09
|
55
|
5
|
50
|
35.20
|
|
2024-07-08
|
8
|
69
|
-61
|
35.30
|
|
2024-07-05
|
25
|
12
|
13
|
35.90
|
|
2024-07-04
|
1
|
14
|
-13
|
36.20
|
|
2024-07-03
|
50
|
6
|
44
|
|
|
2024-07-02
|
9
|
32
|
-23
|
35.80
|
|
2024-07-01
|
11
|
22
|
-11
|
36.00
|
|
2024-06-28
|
13
|
18
|
-5
|
36.05
|
|
2024-06-27
|
2
|
127
|
-125
|
36.00
|
|
2024-06-26
|
67
|
27
|
40
|
36.55
|
|
2024-06-25
|
33
|
9
|
24
|
36.05
|
|
2024-06-24
|
41
|
7
|
34
|
36.10
|
|
2024-06-21
|
41
|
13
|
28
|
35.85
|
|
2024-06-20
|
8
|
21
|
-13
|
36.05
|
|
2024-06-19
|
24
|
45
|
-21
|
35.95
|
|
2024-06-18
|
43
|
108
|
-65
|
36.00
|
|
2024-06-14
|
47
|
31
|
16
|
36.05
|
|
2024-06-13
|
155
|
30
|
125
|
36.05
|
|
2024-06-12
|
175
|
73
|
102
|
36.70
|
|
2024-06-11
|
5
|
371
|
-366
|
39.90
|
|
2024-06-06
|
1
|
75
|
-74
|
40.15
|
| 合計 | 7680 | 9915 | -2235 | |
