| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1748
|
214
|
1534
|
43.80
|
|
2026-06-04
|
2819
|
135
|
2684
|
44.10
|
|
2026-06-03
|
2530
|
688
|
1842
|
43.85
|
|
2026-06-02
|
1934
|
1384
|
550
|
43.65
|
|
2026-05-29
|
1406
|
4687
|
-3281
|
41.65
|
|
2026-05-28
|
1003
|
376
|
627
|
41.75
|
|
2026-05-27
|
3243
|
863
|
2380
|
42.45
|
|
2026-05-26
|
293
|
2398
|
-2105
|
41.35
|
|
2026-05-25
|
1295
|
512
|
783
|
43.80
|
|
2026-05-22
|
2139
|
338
|
1801
|
41.95
|
|
2026-05-21
|
2521
|
229
|
2292
|
42.35
|
|
2026-05-20
|
6452
|
401
|
6051
|
41.15
|
|
2026-05-19
|
4320
|
932
|
3388
|
40.00
|
|
2026-05-18
|
3506
|
2586
|
920
|
39.40
|
|
2026-05-15
|
7359
|
248
|
7111
|
39.85
|
|
2026-05-14
|
8320
|
492
|
7828
|
39.80
|
|
2026-05-13
|
2216
|
3351
|
-1135
|
38.10
|
|
2026-05-12
|
2616
|
629
|
1987
|
39.70
|
|
2026-05-11
|
4068
|
1521
|
2547
|
39.95
|
|
2026-05-08
|
1556
|
205
|
1351
|
39.60
|
|
2026-05-07
|
2021
|
165
|
1856
|
39.10
|
|
2026-05-06
|
3598
|
125
|
3473
|
38.45
|
|
2026-05-05
|
267
|
629
|
-362
|
37.75
|
|
2026-05-04
|
195
|
501
|
-306
|
37.70
|
|
2026-04-30
|
920
|
2102
|
-1182
|
37.70
|
|
2026-04-29
|
2586
|
1405
|
1181
|
38.45
|
|
2026-04-28
|
3534
|
191
|
3343
|
38.05
|
|
2026-04-27
|
340
|
674
|
-334
|
36.40
|
|
2026-04-24
|
199
|
997
|
-798
|
36.35
|
|
2026-04-23
|
336
|
1693
|
-1357
|
36.25
|
|
2026-04-22
|
93
|
1441
|
-1348
|
36.80
|
|
2026-04-20
|
5
|
2373
|
-2368
|
36.95
|
|
2026-04-17
|
439
|
248
|
191
|
37.60
|
|
2026-04-16
|
67
|
1268
|
-1201
|
37.30
|
|
2026-04-15
|
44
|
2953
|
-2909
|
37.45
|
|
2026-04-14
|
2014
|
353
|
1661
|
38.45
|
|
2026-04-13
|
1532
|
161
|
1371
|
38.30
|
|
2026-04-10
|
1342
|
1591
|
-249
|
37.75
|
|
2026-04-08
|
4036
|
415
|
3621
|
38.50
|
|
2026-04-07
|
1344
|
2019
|
-675
|
38.10
|
|
2026-04-02
|
4547
|
505
|
4042
|
38.40
|
|
2026-03-31
|
977
|
3224
|
-2247
|
36.85
|
|
2026-03-30
|
757
|
2187
|
-1430
|
36.80
|
|
2026-03-27
|
416
|
598
|
-182
|
36.60
|
|
2026-03-26
|
266
|
448
|
-182
|
36.60
|
|
2026-03-25
|
526
|
117
|
409
|
36.95
|
|
2026-03-24
|
1685
|
257
|
1428
|
36.70
|
|
2026-03-23
|
234
|
2049
|
-1815
|
36.60
|
|
2026-03-20
|
1468
|
475
|
993
|
37.50
|
|
2026-03-19
|
476
|
1002
|
-526
|
37.50
|
|
2026-03-18
|
2842
|
365
|
2477
|
37.90
|
|
2026-03-17
|
818
|
99
|
719
|
37.40
|
|
2026-03-16
|
234
|
827
|
-593
|
36.40
|
|
2026-03-13
|
324
|
918
|
-594
|
36.55
|
|
2026-03-12
|
133
|
807
|
-674
|
36.85
|
|
2026-03-11
|
1013
|
220
|
793
|
37.15
|
|
2026-03-10
|
89
|
1121
|
-1032
|
36.45
|
|
2026-03-09
|
899
|
2853
|
-1954
|
36.90
|
|
2026-03-06
|
1101
|
1915
|
-814
|
37.70
|
|
2026-03-05
|
1677
|
2951
|
-1274
|
36.35
|
|
2026-03-04
|
2807
|
2152
|
655
|
36.15
|
|
2026-03-03
|
1147
|
910
|
237
|
36.65
|
|
2026-03-02
|
1400
|
1667
|
-267
|
36.85
|
|
2026-02-26
|
356
|
2034
|
-1678
|
37.05
|
|
2026-02-25
|
811
|
434
|
377
|
37.50
|
|
2026-02-24
|
352
|
744
|
-392
|
37.20
|
|
2026-02-23
|
284
|
1036
|
-752
|
37.05
|
|
2026-02-11
|
1208
|
439
|
769
|
37.35
|
|
2026-02-09
|
1069
|
517
|
552
|
37.70
|
|
2026-02-06
|
624
|
547
|
77
|
37.00
|
|
2026-02-05
|
537
|
796
|
-259
|
37.60
|
|
2026-02-04
|
949
|
549
|
400
|
38.90
|
|
2026-02-03
|
3615
|
3302
|
313
|
38.15
|
|
2026-02-02
|
2465
|
2267
|
198
|
38.50
|
|
2026-01-30
|
1650
|
2543
|
-893
|
39.30
|
|
2026-01-29
|
3004
|
4783
|
-1779
|
40.20
|
|
2026-01-28
|
5266
|
2061
|
3205
|
38.70
|
|
2026-01-27
|
2093
|
671
|
1422
|
37.85
|
|
2026-01-26
|
3106
|
974
|
2132
|
37.50
|
|
2026-01-23
|
924
|
1145
|
-221
|
36.30
|
|
2026-01-22
|
411
|
1790
|
-1379
|
35.85
|
|
2026-01-21
|
952
|
2858
|
-1906
|
35.75
|
|
2026-01-20
|
173
|
3819
|
-3646
|
36.15
|
|
2026-01-19
|
1523
|
724
|
799
|
36.75
|
|
2026-01-16
|
383
|
2698
|
-2315
|
36.50
|
|
2026-01-15
|
1765
|
985
|
780
|
37.05
|
|
2026-01-14
|
489
|
843
|
-354
|
36.65
|
|
2026-01-13
|
1055
|
706
|
349
|
36.70
|
|
2026-01-12
|
4096
|
668
|
3428
|
36.45
|
|
2026-01-09
|
1110
|
3599
|
-2489
|
35.65
|
|
2026-01-08
|
832
|
5108
|
-4276
|
35.80
|
|
2026-01-07
|
6505
|
3230
|
3275
|
37.50
|
|
2026-01-05
|
1169
|
1864
|
-695
|
35.00
|
|
2026-01-02
|
678
|
1728
|
-1050
|
35.85
|
|
2025-12-31
|
256
|
2002
|
-1746
|
35.60
|
|
2025-12-30
|
252
|
2007
|
-1755
|
35.75
|
|
2025-12-29
|
780
|
2259
|
-1479
|
35.55
|
|
2025-12-26
|
944
|
3089
|
-2145
|
35.35
|
|
2025-12-24
|
504
|
6197
|
-5693
|
34.80
|
|
2025-12-23
|
399
|
3518
|
-3119
|
35.10
|
|
2025-12-22
|
83
|
2133
|
-2050
|
35.45
|
|
2025-12-19
|
261
|
6897
|
-6636
|
35.55
|
|
2025-12-18
|
261
|
3059
|
-2798
|
35.80
|
|
2025-12-17
|
583
|
5131
|
-4548
|
36.15
|
|
2025-12-16
|
329
|
3107
|
-2778
|
36.90
|
|
2025-12-15
|
1083
|
1705
|
-622
|
37.50
|
|
2025-12-12
|
1143
|
1043
|
100
|
37.15
|
|
2025-12-11
|
79
|
1743
|
-1664
|
36.85
|
|
2025-12-10
|
29
|
2380
|
-2351
|
36.55
|
|
2025-12-09
|
607
|
2051
|
-1444
|
37.05
|
|
2025-12-08
|
1049
|
245
|
804
|
38.05
|
|
2025-12-05
|
1514
|
534
|
980
|
38.70
|
|
2025-12-04
|
1116
|
321
|
795
|
38.85
|
|
2025-12-03
|
2384
|
413
|
1971
|
38.55
|
|
2025-12-02
|
2012
|
285
|
1727
|
38.45
|
|
2025-12-01
|
4710
|
231
|
4479
|
38.40
|
|
2025-11-28
|
921
|
7150
|
-6229
|
37.10
|
|
2025-11-27
|
1189
|
142
|
1047
|
38.20
|
|
2025-11-26
|
3530
|
816
|
2714
|
38.45
|
|
2025-11-25
|
1400
|
299
|
1101
|
37.20
|
|
2025-11-24
|
1398
|
1320
|
78
|
36.20
|
|
2025-11-21
|
1878
|
2290
|
-412
|
35.60
|
|
2025-11-20
|
601
|
960
|
-359
|
35.70
|
|
2025-11-19
|
820
|
2772
|
-1952
|
35.05
|
|
2025-11-18
|
1398
|
1576
|
-178
|
36.90
|
|
2025-11-17
|
2732
|
687
|
2045
|
38.00
|
|
2025-11-14
|
4069
|
422
|
3647
|
38.60
|
|
2025-11-13
|
2435
|
201
|
2234
|
37.70
|
|
2025-11-12
|
1495
|
340
|
1155
|
37.60
|
|
2025-11-11
|
446
|
624
|
-178
|
36.85
|
|
2025-11-10
|
801
|
465
|
336
|
37.20
|
|
2025-11-07
|
1379
|
248
|
1131
|
36.55
|
|
2025-11-06
|
559
|
305
|
254
|
36.55
|
|
2025-11-05
|
542
|
187
|
355
|
36.10
|
|
2025-11-04
|
537
|
838
|
-301
|
36.00
|
|
2025-11-03
|
479
|
359
|
120
|
36.80
|
|
2025-10-31
|
230
|
1136
|
-906
|
36.70
|
|
2025-10-30
|
777
|
1264
|
-487
|
36.95
|
|
2025-10-29
|
435
|
1103
|
-668
|
36.85
|
|
2025-10-28
|
475
|
613
|
-138
|
37.40
|
|
2025-10-27
|
1088
|
652
|
436
|
37.70
|
|
2025-10-23
|
611
|
741
|
-130
|
37.85
|
|
2025-10-22
|
1255
|
1131
|
124
|
37.90
|
|
2025-10-20
|
844
|
675
|
169
|
38.40
|
|
2025-10-17
|
984
|
259
|
725
|
38.70
|
|
2025-10-16
|
967
|
197
|
770
|
38.70
|
|
2025-10-15
|
483
|
2808
|
-2325
|
38.40
|
|
2025-10-14
|
2368
|
1859
|
509
|
39.60
|
|
2025-10-13
|
1444
|
251
|
1193
|
38.80
|
|
2025-10-09
|
2760
|
619
|
2141
|
38.60
|
|
2025-10-08
|
1818
|
340
|
1478
|
38.95
|
|
2025-10-07
|
1129
|
1355
|
-226
|
38.10
|
|
2025-10-03
|
56
|
1208
|
-1152
|
37.20
|
|
2025-10-02
|
176
|
1148
|
-972
|
37.70
|
|
2025-10-01
|
173
|
622
|
-449
|
38.20
|
|
2025-09-30
|
632
|
491
|
141
|
38.50
|
|
2025-09-26
|
551
|
1879
|
-1328
|
38.30
|
|
2025-09-25
|
2862
|
741
|
2121
|
39.00
|
|
2025-09-22
|
319
|
517
|
-198
|
38.20
|
|
2025-09-19
|
869
|
965
|
-96
|
38.30
|
|
2025-09-18
|
1988
|
1691
|
297
|
38.20
|
|
2025-09-17
|
355
|
2224
|
-1869
|
37.60
|
|
2025-09-16
|
527
|
787
|
-260
|
38.15
|
|
2025-09-15
|
563
|
1846
|
-1283
|
38.05
|
|
2025-09-12
|
961
|
1610
|
-649
|
38.80
|
|
2025-09-11
|
685
|
1075
|
-390
|
38.10
|
|
2025-09-10
|
1906
|
5664
|
-3758
|
39.25
|
|
2025-09-09
|
887
|
1434
|
-547
|
39.15
|
|
2025-09-08
|
2552
|
407
|
2145
|
38.80
|
|
2025-09-05
|
1151
|
841
|
310
|
37.50
|
|
2025-09-04
|
1722
|
1315
|
407
|
38.25
|
|
2025-09-03
|
4782
|
838
|
3944
|
37.60
|
|
2025-09-02
|
434
|
852
|
-418
|
38.15
|
|
2025-09-01
|
756
|
201
|
555
|
37.95
|
|
2025-08-29
|
2059
|
468
|
1591
|
38.90
|
|
2025-08-28
|
3686
|
396
|
3290
|
38.60
|
|
2025-08-27
|
1431
|
343
|
1088
|
39.40
|
|
2025-08-26
|
1345
|
577
|
768
|
40.45
|
|
2025-08-25
|
1947
|
258
|
1689
|
40.95
|
|
2025-08-22
|
1440
|
2056
|
-616
|
40.25
|
|
2025-08-21
|
1194
|
385
|
809
|
40.60
|
|
2025-08-20
|
1056
|
599
|
457
|
40.45
|
|
2025-08-19
|
3034
|
1171
|
1863
|
41.00
|
|
2025-08-18
|
1267
|
1884
|
-617
|
41.30
|
|
2025-08-15
|
1600
|
723
|
877
|
40.30
|
|
2025-08-14
|
3709
|
2061
|
1648
|
39.55
|
|
2025-08-13
|
1683
|
3915
|
-2232
|
39.45
|
|
2025-08-12
|
1905
|
1376
|
529
|
41.55
|
|
2025-08-11
|
1229
|
7339
|
-6110
|
41.90
|
|
2025-08-08
|
4910
|
2479
|
2431
|
42.30
|
|
2025-08-07
|
763
|
2619
|
-1856
|
39.25
|
|
2025-08-05
|
414
|
2896
|
-2482
|
39.10
|
|
2025-08-04
|
2654
|
3505
|
-851
|
39.30
|
|
2025-07-31
|
2705
|
6453
|
-3748
|
39.30
|
|
2025-07-30
|
1304
|
7806
|
-6502
|
40.45
|
|
2025-07-28
|
1350
|
12696
|
-11346
|
37.80
|
|
2025-07-25
|
6442
|
2371
|
4071
|
37.25
|
|
2025-07-24
|
2844
|
1428
|
1416
|
35.65
|
|
2025-07-23
|
288
|
2395
|
-2107
|
36.15
|
|
2025-07-22
|
2931
|
3276
|
-345
|
35.65
|
|
2025-07-21
|
244
|
442
|
-198
|
34.55
|
|
2025-07-18
|
194
|
961
|
-767
|
34.25
|
|
2025-07-17
|
1881
|
1646
|
235
|
34.80
|
|
2025-07-16
|
1984
|
781
|
1203
|
34.05
|
|
2025-07-15
|
651
|
859
|
-208
|
33.85
|
|
2025-07-14
|
179
|
669
|
-490
|
32.85
|
|
2025-07-11
|
883
|
443
|
440
|
32.85
|
|
2025-07-10
|
484
|
1074
|
-590
|
33.40
|
|
2025-07-09
|
247
|
738
|
-491
|
33.35
|
|
2025-07-08
|
184
|
499
|
-315
|
34.00
|
|
2025-07-07
|
168
|
897
|
-729
|
33.95
|
|
2025-07-04
|
191
|
949
|
-758
|
34.80
|
|
2025-07-03
|
1069
|
488
|
581
|
35.55
|
|
2025-07-02
|
315
|
40
|
275
|
34.75
|
|
2025-07-01
|
175
|
989
|
-814
|
34.40
|
|
2025-06-30
|
115
|
1091
|
-976
|
34.65
|
|
2025-06-27
|
744
|
810
|
-66
|
35.15
|
|
2025-06-26
|
1023
|
128
|
895
|
34.60
|
|
2025-06-25
|
501
|
282
|
219
|
34.25
|
|
2025-06-24
|
1976
|
145
|
1831
|
34.50
|
|
2025-06-23
|
1030
|
225
|
805
|
33.60
|
|
2025-06-20
|
2076
|
576
|
1500
|
33.30
|
|
2025-06-19
|
350
|
581
|
-231
|
34.05
|
|
2025-06-18
|
498
|
146
|
352
|
34.40
|
|
2025-06-17
|
554
|
1612
|
-1058
|
34.30
|
|
2025-06-16
|
374
|
612
|
-238
|
34.40
|
|
2025-06-13
|
491
|
636
|
-145
|
34.60
|
|
2025-06-12
|
1480
|
2233
|
-753
|
35.35
|
|
2025-06-11
|
1879
|
409
|
1470
|
34.95
|
|
2025-06-10
|
464
|
329
|
135
|
35.40
|
|
2025-06-09
|
1190
|
214
|
976
|
35.50
|
|
2025-06-06
|
1406
|
84
|
1322
|
35.75
|
|
2025-06-05
|
1325
|
1386
|
-61
|
35.70
|
|
2025-06-04
|
2527
|
471
|
2056
|
35.50
|
|
2025-06-03
|
270
|
7635
|
-7365
|
35.50
|
|
2025-06-02
|
1036
|
4372
|
-3336
|
37.70
|
|
2025-05-29
|
1199
|
214
|
985
|
35.55
|
|
2025-05-28
|
805
|
125
|
680
|
36.00
|
|
2025-05-27
|
328
|
816
|
-488
|
36.25
|
|
2025-05-26
|
367
|
2144
|
-1777
|
36.85
|
|
2025-05-23
|
364
|
603
|
-239
|
36.70
|
|
2025-05-22
|
308
|
1685
|
-1377
|
36.50
|
|
2025-05-21
|
148
|
1564
|
-1416
|
37.55
|
|
2025-05-20
|
702
|
268
|
434
|
37.50
|
|
2025-05-16
|
1757
|
162
|
1595
|
37.55
|
|
2025-05-15
|
1461
|
4660
|
-3199
|
37.55
|
|
2025-05-14
|
5310
|
582
|
4728
|
38.40
|
|
2025-05-13
|
5156
|
1158
|
3998
|
38.40
|
|
2025-05-12
|
2382
|
368
|
2014
|
39.35
|
|
2025-05-09
|
1958
|
1705
|
253
|
38.95
|
|
2025-05-08
|
1663
|
866
|
797
|
40.10
|
|
2025-05-07
|
4311
|
872
|
3439
|
39.45
|
|
2025-05-06
|
4004
|
926
|
3078
|
39.95
|
|
2025-05-05
|
1703
|
2281
|
-578
|
40.05
|
|
2025-05-02
|
1925
|
482
|
1443
|
43.15
|
|
2025-04-30
|
1075
|
623
|
452
|
41.85
|
|
2025-04-29
|
2558
|
375
|
2183
|
42.90
|
|
2025-04-28
|
1457
|
596
|
861
|
41.45
|
|
2025-04-25
|
1656
|
1269
|
387
|
42.80
|
|
2025-04-24
|
767
|
866
|
-99
|
43.10
|
|
2025-04-23
|
620
|
1197
|
-577
|
42.25
|
|
2025-04-22
|
2547
|
721
|
1826
|
40.45
|
|
2025-04-21
|
2789
|
924
|
1865
|
40.25
|
|
2025-04-18
|
1628
|
1083
|
545
|
44.50
|
|
2025-04-17
|
939
|
744
|
195
|
45.15
|
|
2025-04-16
|
1015
|
278
|
737
|
45.50
|
|
2025-04-15
|
1213
|
1941
|
-728
|
46.80
|
|
2025-04-14
|
3872
|
1619
|
2253
|
46.70
|
|
2025-04-11
|
3061
|
4300
|
-1239
|
44.60
|
|
2025-04-10
|
257
|
829
|
-572
|
47.30
|
|
2025-04-08
|
1626
|
3048
|
-1422
|
45.70
|
|
2025-04-02
|
1457
|
692
|
765
|
49.60
|
|
2025-04-01
|
1832
|
2384
|
-552
|
50.00
|
|
2025-03-31
|
597
|
2127
|
-1530
|
49.25
|
|
2025-03-28
|
860
|
1178
|
-318
|
50.90
|
|
2025-03-27
|
2746
|
500
|
2246
|
51.00
|
|
2025-03-25
|
5711
|
757
|
4954
|
49.30
|
|
2025-03-24
|
3760
|
150
|
3610
|
51.30
|
|
2025-03-21
|
10064
|
1890
|
8174
|
50.80
|
|
2025-03-20
|
2042
|
1581
|
461
|
53.00
|
|
2025-03-18
|
1131
|
1964
|
-833
|
51.50
|
|
2025-03-17
|
896
|
2152
|
-1256
|
50.50
|
|
2025-03-14
|
3312
|
2428
|
884
|
51.10
|
|
2025-03-13
|
4652
|
691
|
3961
|
49.50
|
|
2025-03-12
|
3114
|
2471
|
643
|
48.25
|
|
2025-03-11
|
2419
|
1704
|
715
|
49.00
|
|
2025-03-10
|
2558
|
2745
|
-187
|
49.75
|
|
2025-03-07
|
1221
|
5494
|
-4273
|
50.70
|
|
2025-03-06
|
666
|
2453
|
-1787
|
50.70
|
|
2025-03-05
|
3925
|
970
|
2955
|
49.50
|
|
2025-03-03
|
2014
|
1697
|
317
|
48.60
|
|
2025-02-27
|
5305
|
2418
|
2887
|
48.85
|
|
2025-02-26
|
1941
|
3744
|
-1803
|
47.40
|
|
2025-02-25
|
2949
|
8194
|
-5245
|
48.25
|
|
2025-02-24
|
967
|
652
|
315
|
44.50
|
|
2025-02-21
|
3242
|
445
|
2797
|
44.20
|
|
2025-02-19
|
4420
|
592
|
3828
|
44.20
|
|
2025-02-18
|
1162
|
1020
|
142
|
42.75
|
|
2025-02-17
|
2369
|
1629
|
740
|
43.10
|
|
2025-02-14
|
2577
|
1781
|
796
|
43.50
|
|
2025-02-11
|
2348
|
1404
|
944
|
43.50
|
|
2025-02-10
|
8180
|
1042
|
7138
|
41.90
|
|
2025-02-06
|
1163
|
706
|
457
|
38.25
|
|
2025-02-05
|
615
|
1634
|
-1019
|
38.10
|
|
2025-02-04
|
1171
|
1918
|
-747
|
38.45
|
|
2025-02-03
|
2163
|
1315
|
848
|
37.15
|
|
2025-01-22
|
554
|
917
|
-363
|
34.05
|
|
2025-01-21
|
725
|
1140
|
-415
|
33.90
|
|
2025-01-20
|
740
|
199
|
541
|
33.25
|
|
2025-01-16
|
442
|
162
|
280
|
32.80
|
|
2025-01-15
|
643
|
739
|
-96
|
32.05
|
|
2025-01-14
|
357
|
148
|
209
|
31.70
|
|
2025-01-13
|
127
|
307
|
-180
|
30.40
|
|
2025-01-09
|
624
|
244
|
380
|
29.65
|
|
2025-01-08
|
696
|
187
|
509
|
29.10
|
|
2025-01-07
|
64
|
352
|
-288
|
29.85
|
|
2025-01-06
|
773
|
168
|
605
|
30.05
|
|
2025-01-03
|
76
|
724
|
-648
|
29.80
|
|
2025-01-02
|
530
|
393
|
137
|
30.40
|
|
2024-12-31
|
330
|
440
|
-110
|
30.25
|
|
2024-12-26
|
28
|
266
|
-238
|
30.35
|
|
2024-12-25
|
26
|
154
|
-128
|
30.15
|
|
2024-12-24
|
150
|
225
|
-75
|
29.90
|
|
2024-12-23
|
1096
|
334
|
762
|
29.75
|
|
2024-12-20
|
1659
|
3383
|
-1724
|
29.85
|
|
2024-12-19
|
380
|
409
|
-29
|
30.20
|
|
2024-12-18
|
867
|
657
|
210
|
30.30
|
|
2024-12-17
|
156
|
1528
|
-1372
|
30.40
|
|
2024-12-16
|
244
|
976
|
-732
|
30.80
|
|
2024-12-12
|
49
|
490
|
-441
|
32.80
|
|
2024-12-11
|
26
|
500
|
-474
|
33.00
|
|
2024-12-09
|
121
|
409
|
-288
|
33.60
|
|
2024-12-06
|
206
|
296
|
-90
|
33.55
|
|
2024-12-05
|
162
|
271
|
-109
|
33.50
|
|
2024-12-04
|
99
|
331
|
-232
|
33.85
|
|
2024-12-03
|
96
|
449
|
-353
|
34.25
|
|
2024-12-02
|
153
|
809
|
-656
|
34.35
|
|
2024-11-29
|
34
|
385
|
-351
|
34.70
|
|
2024-11-28
|
188
|
488
|
-300
|
34.60
|
|
2024-11-27
|
233
|
670
|
-437
|
35.20
|
|
2024-11-26
|
1340
|
281
|
1059
|
35.30
|
|
2024-11-25
|
226
|
291
|
-65
|
34.60
|
|
2024-11-22
|
2188
|
124
|
2064
|
34.25
|
|
2024-11-21
|
1816
|
683
|
1133
|
33.45
|
|
2024-11-20
|
4779
|
171
|
4608
|
33.45
|
|
2024-11-19
|
3415
|
205
|
3210
|
33.45
|
|
2024-11-18
|
4321
|
517
|
3804
|
34.45
|
|
2024-11-15
|
745
|
1312
|
-567
|
32.55
|
|
2024-11-14
|
87
|
1026
|
-939
|
32.65
|
|
2024-11-13
|
91
|
2709
|
-2618
|
33.30
|
|
2024-11-12
|
290
|
1524
|
-1234
|
34.70
|
|
2024-11-11
|
880
|
584
|
296
|
35.50
|
|
2024-11-08
|
1158
|
163
|
995
|
35.05
|
|
2024-11-07
|
2985
|
674
|
2311
|
35.50
|
|
2024-11-06
|
461
|
628
|
-167
|
34.15
|
|
2024-11-05
|
500
|
964
|
-464
|
32.65
|
|
2024-11-04
|
603
|
244
|
359
|
32.55
|
|
2024-11-01
|
692
|
1491
|
-799
|
32.80
|
|
2024-10-30
|
411
|
121
|
290
|
32.45
|
|
2024-10-29
|
215
|
89
|
126
|
32.80
|
|
2024-10-28
|
801
|
55
|
746
|
32.95
|
|
2024-10-25
|
420
|
104
|
316
|
32.40
|
|
2024-10-24
|
339
|
135
|
204
|
32.70
|
|
2024-10-23
|
85
|
97
|
-12
|
33.20
|
|
2024-10-22
|
59
|
562
|
-503
|
33.35
|
|
2024-10-21
|
81
|
575
|
-494
|
33.20
|
|
2024-10-18
|
135
|
628
|
-493
|
33.50
|
|
2024-10-16
|
571
|
702
|
-131
|
32.10
|
|
2024-10-14
|
79
|
151
|
-72
|
33.70
|
|
2024-10-11
|
129
|
645
|
-516
|
33.20
|
|
2024-10-09
|
460
|
566
|
-106
|
34.10
|
|
2024-10-08
|
569
|
725
|
-156
|
34.65
|
|
2024-10-07
|
244
|
387
|
-143
|
35.70
|
|
2024-10-04
|
138
|
488
|
-350
|
35.60
|
|
2024-10-01
|
682
|
97
|
585
|
35.30
|
|
2024-09-30
|
365
|
776
|
-411
|
34.65
|
|
2024-09-27
|
972
|
111
|
861
|
35.50
|
|
2024-09-26
|
360
|
305
|
55
|
33.60
|
|
2024-09-25
|
518
|
329
|
189
|
33.70
|
|
2024-09-20
|
949
|
428
|
521
|
34.25
|
|
2024-09-19
|
580
|
273
|
307
|
33.50
|
|
2024-09-18
|
291
|
380
|
-89
|
33.25
|
|
2024-09-13
|
433
|
533
|
-100
|
33.05
|
|
2024-09-12
|
249
|
84
|
165
|
32.60
|
|
2024-09-10
|
134
|
597
|
-463
|
32.10
|
|
2024-09-09
|
30
|
303
|
-273
|
33.15
|
|
2024-09-06
|
138
|
216
|
-78
|
33.70
|
|
2024-09-05
|
223
|
497
|
-274
|
33.80
|
|
2024-09-04
|
58
|
356
|
-298
|
34.00
|
|
2024-09-03
|
272
|
210
|
62
|
35.15
|
|
2024-09-02
|
55
|
563
|
-508
|
35.65
|
|
2024-08-30
|
2174
|
74
|
2100
|
36.50
|
|
2024-08-29
|
377
|
124
|
253
|
35.45
|
|
2024-08-28
|
559
|
28
|
531
|
35.75
|
|
2024-08-27
|
1086
|
31
|
1055
|
35.85
|
|
2024-08-26
|
654
|
11
|
643
|
35.70
|
|
2024-08-23
|
326
|
96
|
230
|
35.40
|
|
2024-08-22
|
1835
|
52
|
1783
|
35.80
|
|
2024-08-21
|
495
|
194
|
301
|
35.15
|
|
2024-08-19
|
206
|
2
|
204
|
34.75
|
|
2024-08-16
|
199
|
83
|
116
|
34.70
|
|
2024-08-15
|
92
|
24
|
68
|
34.50
|
|
2024-08-14
|
304
|
36
|
268
|
34.80
|
|
2024-08-13
|
244
|
105
|
139
|
34.45
|
|
2024-08-12
|
311
|
195
|
116
|
35.00
|
|
2024-08-09
|
219
|
106
|
113
|
34.90
|
|
2024-08-08
|
97
|
373
|
-276
|
34.75
|
|
2024-08-07
|
289
|
347
|
-58
|
35.30
|
|
2024-08-06
|
345
|
1502
|
-1157
|
34.60
|
|
2024-08-05
|
253
|
2448
|
-2195
|
34.20
|
|
2024-08-02
|
976
|
503
|
473
|
38.20
|
|
2024-08-01
|
1055
|
565
|
490
|
39.45
|
|
2024-07-31
|
513
|
390
|
123
|
39.20
|
|
2024-07-30
|
940
|
416
|
524
|
39.50
|
|
2024-07-29
|
327
|
440
|
-113
|
39.15
|
|
2024-07-23
|
1004
|
102
|
902
|
39.50
|
|
2024-07-22
|
429
|
678
|
-249
|
38.95
|
|
2024-07-19
|
292
|
501
|
-209
|
39.00
|
|
2024-07-17
|
82
|
1081
|
-999
|
38.30
|
|
2024-07-16
|
70
|
702
|
-632
|
37.75
|
|
2024-07-15
|
304
|
532
|
-228
|
37.65
|
|
2024-07-12
|
370
|
301
|
69
|
36.95
|
|
2024-07-11
|
55
|
343
|
-288
|
36.50
|
|
2024-07-10
|
89
|
318
|
-229
|
36.55
|
|
2024-07-09
|
106
|
299
|
-193
|
36.65
|
|
2024-07-08
|
71
|
218
|
-147
|
37.00
|
|
2024-07-05
|
271
|
129
|
142
|
37.05
|
|
2024-07-04
|
347
|
293
|
54
|
36.80
|
|
2024-07-03
|
448
|
215
|
233
|
|
|
2024-07-02
|
228
|
334
|
-106
|
36.40
|
|
2024-07-01
|
509
|
128
|
381
|
36.45
|
|
2024-06-28
|
138
|
180
|
-42
|
35.90
|
|
2024-06-27
|
294
|
89
|
205
|
35.95
|
|
2024-06-26
|
288
|
40
|
248
|
36.05
|
|
2024-06-25
|
34
|
115
|
-81
|
36.30
|
|
2024-06-24
|
316
|
69
|
247
|
36.60
|
|
2024-06-21
|
1607
|
8527
|
-6920
|
36.80
|
|
2024-06-20
|
152
|
219
|
-67
|
36.90
|
|
2024-06-19
|
139
|
560
|
-421
|
36.55
|
|
2024-06-18
|
16
|
365
|
-349
|
36.90
|
|
2024-06-17
|
139
|
367
|
-228
|
37.00
|
|
2024-06-14
|
24
|
583
|
-559
|
36.80
|
|
2024-06-13
|
23
|
392
|
-369
|
37.15
|
|
2024-06-12
|
89
|
177
|
-88
|
37.65
|
|
2024-06-11
|
40
|
634
|
-594
|
37.75
|
|
2024-06-07
|
240
|
325
|
-85
|
38.65
|
|
2024-06-06
|
77
|
140
|
-63
|
38.00
|
| 合計 | 569379 | 527605 | 41774 | |
