| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
15.60
|
|
2026-06-02
|
1
|
0
|
1
|
15.20
|
|
2026-06-01
|
4
|
0
|
4
|
15.35
|
|
2026-05-22
|
1
|
0
|
1
|
15.45
|
|
2026-05-18
|
0
|
2
|
-2
|
14.90
|
|
2026-05-15
|
0
|
2
|
-2
|
14.85
|
|
2026-05-06
|
3
|
0
|
3
|
15.50
|
|
2026-05-04
|
0
|
1
|
-1
|
15.30
|
|
2026-04-30
|
0
|
4
|
-4
|
15.50
|
|
2026-04-17
|
3
|
0
|
3
|
16.65
|
|
2026-04-16
|
5
|
0
|
5
|
16.60
|
|
2026-04-15
|
5
|
0
|
5
|
16.55
|
|
2026-04-14
|
1
|
0
|
1
|
16.40
|
|
2026-04-13
|
1
|
0
|
1
|
16.70
|
|
2026-04-10
|
1
|
0
|
1
|
16.65
|
|
2026-04-07
|
1
|
0
|
1
|
16.10
|
|
2026-03-31
|
0
|
1
|
-1
|
15.35
|
|
2026-03-27
|
0
|
5
|
-5
|
15.55
|
|
2026-03-24
|
0
|
2
|
-2
|
15.35
|
|
2026-03-23
|
0
|
3
|
-3
|
15.35
|
|
2026-03-20
|
0
|
2
|
-2
|
15.60
|
|
2026-03-16
|
0
|
6
|
-6
|
16.20
|
|
2026-03-12
|
3
|
0
|
3
|
16.00
|
|
2026-03-10
|
0
|
3
|
-3
|
15.90
|
|
2026-03-09
|
0
|
2
|
-2
|
15.95
|
|
2026-03-06
|
3
|
0
|
3
|
16.45
|
|
2026-03-03
|
2
|
1
|
1
|
16.65
|
|
2026-03-02
|
6
|
1
|
5
|
16.75
|
|
2026-02-26
|
3
|
0
|
3
|
16.45
|
|
2026-02-25
|
7
|
0
|
7
|
16.60
|
|
2026-02-24
|
0
|
12
|
-12
|
16.45
|
|
2026-02-23
|
2
|
0
|
2
|
16.55
|
|
2026-02-11
|
3
|
0
|
3
|
16.35
|
|
2026-02-06
|
0
|
4
|
-4
|
16.10
|
|
2026-02-05
|
5
|
0
|
5
|
16.45
|
|
2026-02-03
|
0
|
11
|
-11
|
16.10
|
|
2026-01-26
|
1
|
0
|
1
|
16.25
|
|
2026-01-22
|
0
|
6
|
-6
|
15.85
|
|
2026-01-12
|
0
|
4
|
-4
|
16.15
|
|
2026-01-09
|
0
|
2
|
-2
|
16.10
|
|
2026-01-08
|
0
|
10
|
-10
|
16.15
|
|
2025-12-17
|
0
|
1
|
-1
|
15.65
|
|
2025-12-16
|
0
|
1
|
-1
|
15.55
|
|
2025-12-05
|
4
|
0
|
4
|
15.70
|
|
2025-12-02
|
5
|
0
|
5
|
15.65
|
|
2025-11-24
|
1
|
0
|
1
|
15.55
|
|
2025-11-21
|
0
|
0
|
0
|
15.45
|
|
2025-11-20
|
0
|
2
|
-2
|
15.60
|
|
2025-11-19
|
0
|
1
|
-1
|
15.45
|
|
2025-11-18
|
1
|
0
|
1
|
15.50
|
|
2025-11-14
|
22
|
0
|
22
|
15.45
|
|
2025-10-31
|
13
|
0
|
13
|
15.95
|
|
2025-10-30
|
0
|
1
|
-1
|
15.90
|
|
2025-09-26
|
0
|
13
|
-13
|
20.35
|
|
2025-09-24
|
1
|
5
|
-4
|
19.50
|
|
2025-08-01
|
0
|
2
|
-2
|
15.20
|
|
2025-07-30
|
0
|
2
|
-2
|
15.35
|
|
2025-07-25
|
4
|
0
|
4
|
15.65
|
|
2025-07-21
|
0
|
2
|
-2
|
15.35
|
|
2025-07-09
|
0
|
1
|
-1
|
15.50
|
|
2025-07-08
|
1
|
0
|
1
|
15.65
|
|
2025-07-03
|
12
|
0
|
12
|
16.40
|
|
2025-06-30
|
0
|
2
|
-2
|
16.40
|
|
2025-06-27
|
3
|
1
|
2
|
16.45
|
|
2025-06-24
|
0
|
5
|
-5
|
16.85
|
|
2025-06-20
|
6
|
0
|
6
|
17.20
|
|
2025-06-17
|
0
|
9
|
-9
|
17.25
|
|
2025-06-16
|
0
|
5
|
-5
|
17.40
|
|
2025-06-13
|
0
|
5
|
-5
|
17.70
|
|
2025-06-12
|
0
|
4
|
-4
|
17.95
|
|
2025-06-11
|
0
|
14
|
-14
|
17.90
|
|
2025-06-10
|
0
|
25
|
-25
|
17.90
|
|
2025-06-09
|
0
|
2
|
-2
|
17.70
|
|
2025-06-02
|
2
|
5
|
-3
|
17.70
|
|
2025-05-26
|
6
|
1
|
5
|
18.15
|
|
2025-05-23
|
25
|
92
|
-67
|
18.05
|
|
2025-05-22
|
0
|
2
|
-2
|
18.35
|
|
2025-05-20
|
2
|
0
|
2
|
18.00
|
|
2025-05-19
|
10
|
6
|
4
|
17.85
|
|
2025-05-16
|
5
|
1
|
4
|
18.30
|
|
2025-05-15
|
3
|
0
|
3
|
18.30
|
|
2025-05-14
|
2
|
0
|
2
|
18.30
|
|
2025-05-13
|
2
|
19
|
-17
|
18.20
|
|
2025-05-12
|
5
|
9
|
-4
|
18.35
|
|
2025-05-09
|
1
|
1
|
0
|
18.05
|
|
2025-05-08
|
1
|
0
|
1
|
17.95
|
|
2025-05-07
|
0
|
8
|
-8
|
17.95
|
|
2025-05-05
|
6
|
0
|
6
|
18.00
|
|
2025-05-02
|
8
|
0
|
8
|
18.25
|
|
2025-04-30
|
3
|
4
|
-1
|
18.05
|
|
2025-04-29
|
7
|
3
|
4
|
18.25
|
|
2025-04-28
|
5
|
7
|
-2
|
17.95
|
|
2025-04-25
|
0
|
2
|
-2
|
17.95
|
|
2025-04-24
|
15
|
5
|
10
|
18.10
|
|
2025-04-23
|
19
|
2
|
17
|
18.15
|
|
2025-04-22
|
7
|
2
|
5
|
17.90
|
|
2025-04-21
|
4
|
12
|
-8
|
17.90
|
|
2025-04-18
|
3
|
2
|
1
|
17.95
|
|
2025-04-17
|
5
|
2
|
3
|
18.05
|
|
2025-04-16
|
0
|
13
|
-13
|
18.30
|
|
2025-04-15
|
4
|
17
|
-13
|
18.60
|
|
2025-04-11
|
8
|
10
|
-2
|
18.55
|
|
2025-04-10
|
1
|
10
|
-9
|
19.30
|
|
2025-04-08
|
27
|
47
|
-20
|
18.55
|
|
2025-04-02
|
3
|
15
|
-12
|
20.05
|
|
2025-04-01
|
14
|
11
|
3
|
20.00
|
|
2025-03-31
|
7
|
1
|
6
|
20.05
|
|
2025-03-28
|
4
|
10
|
-6
|
20.15
|
|
2025-03-27
|
11
|
7
|
4
|
20.45
|
|
2025-03-25
|
12
|
9
|
3
|
19.60
|
|
2025-03-24
|
11
|
0
|
11
|
20.10
|
|
2025-03-21
|
9
|
2
|
7
|
20.20
|
|
2025-03-20
|
0
|
15
|
-15
|
20.55
|
|
2025-03-19
|
4
|
16
|
-12
|
20.90
|
|
2025-03-18
|
9
|
7
|
2
|
22.10
|
|
2025-03-17
|
8
|
16
|
-8
|
22.25
|
|
2025-03-14
|
4
|
10
|
-6
|
22.40
|
|
2025-03-12
|
13
|
4
|
9
|
23.40
|
|
2025-03-11
|
5
|
31
|
-26
|
23.15
|
|
2025-03-10
|
4
|
11
|
-7
|
23.00
|
|
2025-03-07
|
0
|
32
|
-32
|
22.90
|
|
2025-03-06
|
1
|
11
|
-10
|
23.05
|
|
2025-03-05
|
15
|
1
|
14
|
23.25
|
|
2025-03-04
|
1
|
13
|
-12
|
22.80
|
|
2025-03-03
|
1
|
19
|
-18
|
22.80
|
|
2025-02-26
|
1
|
4
|
-3
|
23.20
|
|
2025-02-25
|
7
|
4
|
3
|
23.20
|
|
2025-02-21
|
9
|
0
|
9
|
23.35
|
|
2025-02-19
|
6
|
9
|
-3
|
22.85
|
|
2025-02-17
|
13
|
22
|
-9
|
23.20
|
|
2025-02-14
|
27
|
71
|
-44
|
23.00
|
|
2025-02-11
|
2
|
24
|
-22
|
22.35
|
|
2025-02-10
|
151
|
14
|
137
|
23.40
|
|
2025-02-06
|
2
|
4
|
-2
|
21.95
|
|
2025-02-05
|
17
|
6
|
11
|
22.25
|
|
2025-02-04
|
0
|
10
|
-10
|
21.65
|
|
2025-02-03
|
9
|
3
|
6
|
22.10
|
|
2025-01-22
|
34
|
3
|
31
|
22.45
|
|
2025-01-21
|
3
|
5
|
-2
|
22.50
|
|
2025-01-20
|
15
|
10
|
5
|
22.35
|
|
2025-01-16
|
9
|
16
|
-7
|
23.40
|
|
2025-01-15
|
22
|
7
|
15
|
23.55
|
|
2025-01-14
|
3
|
0
|
3
|
23.30
|
|
2025-01-13
|
0
|
13
|
-13
|
23.20
|
|
2025-01-09
|
19
|
3
|
16
|
23.55
|
|
2025-01-08
|
5
|
1
|
4
|
23.50
|
|
2025-01-07
|
1
|
7
|
-6
|
23.50
|
|
2025-01-06
|
21
|
8
|
13
|
23.25
|
|
2025-01-03
|
0
|
7
|
-7
|
22.85
|
|
2025-01-02
|
11
|
5
|
6
|
22.60
|
|
2024-12-31
|
3
|
4
|
-1
|
22.40
|
|
2024-12-30
|
0
|
1
|
-1
|
22.05
|
|
2024-12-26
|
55
|
27
|
28
|
22.15
|
|
2024-12-24
|
28
|
3
|
25
|
22.40
|
|
2024-12-23
|
4
|
0
|
4
|
22.90
|
|
2024-12-19
|
3
|
0
|
3
|
22.55
|
|
2024-12-18
|
0
|
2
|
-2
|
22.90
|
|
2024-12-17
|
6
|
40
|
-34
|
23.70
|
|
2024-12-16
|
31
|
16
|
15
|
25.50
|
|
2024-12-11
|
5
|
0
|
5
|
23.30
|
|
2024-12-09
|
4
|
12
|
-8
|
22.95
|
|
2024-12-06
|
1
|
5
|
-4
|
22.35
|
|
2024-12-05
|
0
|
4
|
-4
|
22.40
|
|
2024-12-02
|
1
|
20
|
-19
|
22.80
|
|
2024-11-28
|
0
|
2
|
-2
|
22.35
|
|
2024-11-27
|
0
|
18
|
-18
|
22.40
|
|
2024-11-26
|
7
|
4
|
3
|
23.20
|
|
2024-11-25
|
0
|
6
|
-6
|
23.75
|
|
2024-11-22
|
0
|
3
|
-3
|
24.10
|
|
2024-11-21
|
0
|
5
|
-5
|
24.40
|
|
2024-11-19
|
4
|
21
|
-17
|
25.10
|
|
2024-11-18
|
58
|
5
|
53
|
24.80
|
|
2024-11-13
|
10
|
6
|
4
|
24.80
|
|
2024-11-12
|
14
|
0
|
14
|
24.65
|
|
2024-11-07
|
10
|
26
|
-16
|
24.60
|
|
2024-11-06
|
0
|
13
|
-13
|
24.70
|
|
2024-11-05
|
21
|
0
|
21
|
25.20
|
|
2024-11-04
|
4
|
0
|
4
|
25.20
|
|
2024-11-01
|
18
|
2
|
16
|
24.85
|
|
2024-10-30
|
0
|
6
|
-6
|
24.80
|
|
2024-10-28
|
16
|
4
|
12
|
25.30
|
|
2024-10-23
|
1
|
16
|
-15
|
26.75
|
|
2024-10-21
|
0
|
90
|
-90
|
25.10
|
|
2024-10-14
|
0
|
24
|
-24
|
22.05
|
|
2024-10-11
|
24
|
2
|
22
|
20.05
|
|
2024-09-12
|
3
|
0
|
3
|
16.00
|
|
2024-09-10
|
0
|
3
|
-3
|
15.20
|
|
2024-09-06
|
2
|
0
|
2
|
15.35
|
|
2024-09-04
|
0
|
1
|
-1
|
15.80
|
|
2024-09-03
|
3
|
0
|
3
|
16.60
|
|
2024-09-02
|
0
|
6
|
-6
|
16.70
|
|
2024-08-28
|
3
|
0
|
3
|
16.45
|
|
2024-08-26
|
1
|
0
|
1
|
16.70
|
|
2024-08-23
|
12
|
0
|
12
|
16.70
|
|
2024-08-14
|
5
|
2
|
3
|
16.25
|
|
2024-08-13
|
4
|
3
|
1
|
15.60
|
|
2024-08-12
|
0
|
3
|
-3
|
15.40
|
|
2024-08-09
|
1
|
3
|
-2
|
14.95
|
|
2024-08-08
|
4
|
2
|
2
|
14.50
|
|
2024-08-07
|
1
|
2
|
-1
|
14.60
|
|
2024-08-06
|
7
|
0
|
7
|
14.10
|
|
2024-08-05
|
0
|
3
|
-3
|
14.10
|
|
2024-08-02
|
0
|
2
|
-2
|
15.45
|
|
2024-08-01
|
5
|
8
|
-3
|
15.65
|
|
2024-07-26
|
1
|
0
|
1
|
15.40
|
|
2024-07-19
|
0
|
4
|
-4
|
15.30
|
|
2024-07-18
|
2
|
0
|
2
|
15.80
|
|
2024-07-17
|
2
|
0
|
2
|
15.80
|
|
2024-07-09
|
0
|
1
|
-1
|
15.40
|
|
2024-07-08
|
0
|
1
|
-1
|
15.75
|
|
2024-07-01
|
7
|
0
|
7
|
15.50
|
|
2024-06-28
|
1
|
0
|
1
|
15.30
|
|
2024-06-21
|
1
|
0
|
1
|
15.75
|
|
2024-06-18
|
1
|
0
|
1
|
16.00
|
|
2024-06-07
|
2
|
0
|
2
|
15.75
|
| 合計 | 1240 | 1401 | -161 | |
