| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
94
|
-45
|
20.50
|
|
2026-06-04
|
46
|
20
|
26
|
20.30
|
|
2026-06-03
|
172
|
13
|
159
|
20.50
|
|
2026-06-02
|
119
|
165
|
-46
|
20.10
|
|
2026-06-01
|
164
|
99
|
65
|
20.20
|
|
2026-05-29
|
111
|
80
|
31
|
20.10
|
|
2026-05-28
|
69
|
112
|
-43
|
20.10
|
|
2026-05-27
|
22
|
116
|
-94
|
20.05
|
|
2026-05-26
|
46
|
334
|
-288
|
20.20
|
|
2026-05-25
|
238
|
161
|
77
|
20.80
|
|
2026-05-22
|
6
|
18
|
-12
|
19.80
|
|
2026-05-21
|
49
|
15
|
34
|
19.95
|
|
2026-05-20
|
31
|
80
|
-49
|
19.80
|
|
2026-05-19
|
1
|
153
|
-152
|
19.60
|
|
2026-05-18
|
38
|
171
|
-133
|
19.70
|
|
2026-05-15
|
5
|
270
|
-265
|
19.85
|
|
2026-05-14
|
1
|
344
|
-343
|
19.95
|
|
2026-05-13
|
37
|
296
|
-259
|
20.00
|
|
2026-05-12
|
78
|
392
|
-314
|
20.30
|
|
2026-05-11
|
63
|
290
|
-227
|
21.05
|
|
2026-05-08
|
85
|
45
|
40
|
21.20
|
|
2026-05-07
|
117
|
33
|
84
|
21.55
|
|
2026-05-06
|
194
|
42
|
152
|
21.40
|
|
2026-05-05
|
102
|
70
|
32
|
20.75
|
|
2026-04-30
|
288
|
96
|
192
|
21.30
|
|
2026-04-29
|
737
|
90
|
647
|
22.00
|
|
2026-04-28
|
130
|
22
|
108
|
21.00
|
|
2026-04-24
|
22
|
136
|
-114
|
20.20
|
|
2026-04-23
|
59
|
86
|
-27
|
20.50
|
|
2026-04-22
|
117
|
19
|
98
|
21.25
|
|
2026-04-21
|
406
|
20
|
386
|
21.30
|
|
2026-04-20
|
60
|
284
|
-224
|
20.95
|
|
2026-04-17
|
273
|
36
|
237
|
21.00
|
|
2026-04-16
|
123
|
54
|
69
|
20.75
|
|
2026-04-15
|
288
|
38
|
250
|
20.55
|
|
2026-04-14
|
107
|
81
|
26
|
20.50
|
|
2026-04-13
|
110
|
16
|
94
|
20.55
|
|
2026-04-10
|
76
|
127
|
-51
|
20.85
|
|
2026-04-08
|
157
|
3
|
154
|
20.70
|
|
2026-04-07
|
152
|
7
|
145
|
20.45
|
|
2026-04-02
|
48
|
17
|
31
|
20.25
|
|
2026-04-01
|
90
|
0
|
90
|
20.30
|
|
2026-03-31
|
92
|
53
|
39
|
20.05
|
|
2026-03-30
|
41
|
453
|
-412
|
20.25
|
|
2026-03-27
|
41
|
26
|
15
|
20.50
|
|
2026-03-26
|
81
|
5
|
76
|
20.50
|
|
2026-03-25
|
97
|
7
|
90
|
20.40
|
|
2026-03-24
|
79
|
23
|
56
|
20.20
|
|
2026-03-23
|
32
|
231
|
-199
|
20.10
|
|
2026-03-20
|
151
|
120
|
31
|
20.50
|
|
2026-03-19
|
42
|
57
|
-15
|
20.05
|
|
2026-03-18
|
31
|
76
|
-45
|
20.45
|
|
2026-03-17
|
156
|
78
|
78
|
20.35
|
|
2026-03-16
|
170
|
38
|
132
|
20.05
|
|
2026-03-13
|
114
|
55
|
59
|
20.00
|
|
2026-03-12
|
232
|
41
|
191
|
20.30
|
|
2026-03-11
|
167
|
25
|
142
|
20.00
|
|
2026-03-10
|
201
|
131
|
70
|
19.55
|
|
2026-03-09
|
108
|
304
|
-196
|
19.55
|
|
2026-03-06
|
131
|
153
|
-22
|
20.20
|
|
2026-03-05
|
208
|
105
|
103
|
19.90
|
|
2026-03-04
|
130
|
369
|
-239
|
19.65
|
|
2026-03-02
|
97
|
177
|
-80
|
20.50
|
|
2026-02-26
|
16
|
106
|
-90
|
20.85
|
|
2026-02-25
|
205
|
277
|
-72
|
21.00
|
|
2026-02-24
|
116
|
429
|
-313
|
20.65
|
|
2026-02-23
|
53
|
272
|
-219
|
20.85
|
|
2026-02-09
|
68
|
88
|
-20
|
21.10
|
|
2026-02-06
|
350
|
101
|
249
|
21.30
|
|
2026-02-05
|
183
|
95
|
88
|
21.95
|
|
2026-02-04
|
195
|
160
|
35
|
22.15
|
|
2026-02-03
|
191
|
305
|
-114
|
21.90
|
|
2026-01-30
|
379
|
460
|
-81
|
22.55
|
|
2026-01-29
|
348
|
590
|
-242
|
22.35
|
|
2026-01-28
|
306
|
112
|
194
|
21.90
|
|
2026-01-27
|
54
|
166
|
-112
|
21.35
|
|
2026-01-26
|
378
|
21
|
357
|
21.80
|
|
2026-01-23
|
308
|
47
|
261
|
21.10
|
|
2026-01-22
|
41
|
145
|
-104
|
20.55
|
|
2026-01-21
|
42
|
319
|
-277
|
20.50
|
|
2026-01-20
|
21
|
315
|
-294
|
20.75
|
|
2026-01-16
|
87
|
645
|
-558
|
21.00
|
|
2026-01-15
|
184
|
117
|
67
|
21.65
|
|
2026-01-14
|
78
|
24
|
54
|
21.10
|
|
2026-01-13
|
146
|
62
|
84
|
21.05
|
|
2026-01-12
|
241
|
85
|
156
|
21.20
|
|
2026-01-09
|
65
|
170
|
-105
|
20.75
|
|
2026-01-08
|
111
|
699
|
-588
|
20.80
|
|
2026-01-07
|
702
|
255
|
447
|
21.80
|
|
2026-01-05
|
120
|
307
|
-187
|
20.45
|
|
2026-01-02
|
36
|
105
|
-69
|
20.90
|
|
2025-12-31
|
38
|
136
|
-98
|
21.40
|
|
2025-12-30
|
82
|
119
|
-37
|
21.40
|
|
2025-12-29
|
221
|
127
|
94
|
21.70
|
|
2025-12-26
|
133
|
44
|
89
|
20.90
|
|
2025-12-24
|
62
|
0
|
62
|
20.65
|
|
2025-12-23
|
99
|
23
|
76
|
20.55
|
|
2025-12-22
|
65
|
10
|
55
|
20.45
|
|
2025-12-19
|
86
|
103
|
-17
|
20.35
|
|
2025-12-18
|
51
|
88
|
-37
|
20.20
|
|
2025-12-17
|
15
|
60
|
-45
|
20.15
|
|
2025-12-16
|
26
|
201
|
-175
|
20.10
|
|
2025-12-15
|
393
|
118
|
275
|
20.45
|
|
2025-12-12
|
108
|
58
|
50
|
20.10
|
|
2025-12-09
|
20
|
67
|
-47
|
19.85
|
|
2025-12-05
|
25
|
116
|
-91
|
20.20
|
|
2025-12-04
|
283
|
21
|
262
|
20.65
|
|
2025-12-03
|
110
|
43
|
67
|
20.40
|
|
2025-12-02
|
86
|
35
|
51
|
20.60
|
|
2025-12-01
|
95
|
154
|
-59
|
20.65
|
|
2025-11-28
|
51
|
101
|
-50
|
20.30
|
|
2025-11-26
|
248
|
114
|
134
|
20.60
|
|
2025-11-25
|
90
|
46
|
44
|
20.05
|
|
2025-11-24
|
73
|
111
|
-38
|
19.85
|
|
2025-11-20
|
12
|
62
|
-50
|
19.25
|
|
2025-11-19
|
10
|
214
|
-204
|
18.90
|
|
2025-11-18
|
41
|
205
|
-164
|
19.40
|
|
2025-11-17
|
179
|
27
|
152
|
19.90
|
|
2025-11-14
|
268
|
56
|
212
|
19.70
|
|
2025-11-13
|
69
|
33
|
36
|
19.55
|
|
2025-11-12
|
85
|
42
|
43
|
19.25
|
|
2025-11-11
|
78
|
38
|
40
|
18.90
|
|
2025-11-07
|
37
|
46
|
-9
|
19.00
|
|
2025-11-06
|
32
|
51
|
-19
|
18.90
|
|
2025-11-04
|
45
|
117
|
-72
|
18.90
|
|
2025-11-03
|
45
|
142
|
-97
|
19.05
|
|
2025-10-31
|
45
|
115
|
-70
|
19.25
|
|
2025-10-30
|
13
|
66
|
-53
|
19.45
|
|
2025-10-29
|
13
|
28
|
-15
|
19.70
|
|
2025-10-27
|
35
|
24
|
11
|
19.95
|
|
2025-10-23
|
12
|
47
|
-35
|
19.90
|
|
2025-10-22
|
34
|
6
|
28
|
20.00
|
|
2025-10-21
|
36
|
90
|
-54
|
19.80
|
|
2025-10-20
|
64
|
76
|
-12
|
20.00
|
|
2025-10-17
|
170
|
287
|
-117
|
20.20
|
|
2025-10-16
|
49
|
102
|
-53
|
19.85
|
|
2025-10-15
|
76
|
198
|
-122
|
19.80
|
|
2025-10-14
|
323
|
355
|
-32
|
20.45
|
|
2025-10-13
|
47
|
66
|
-19
|
19.65
|
|
2025-10-09
|
63
|
28
|
35
|
19.65
|
|
2025-10-08
|
113
|
8
|
105
|
19.45
|
|
2025-10-07
|
39
|
8
|
31
|
19.30
|
|
2025-10-03
|
46
|
32
|
14
|
19.15
|
|
2025-10-02
|
55
|
111
|
-56
|
19.35
|
|
2025-10-01
|
37
|
75
|
-38
|
19.65
|
|
2025-09-30
|
11
|
88
|
-77
|
19.70
|
|
2025-09-26
|
75
|
140
|
-65
|
19.80
|
|
2025-09-25
|
72
|
122
|
-50
|
20.05
|
|
2025-09-24
|
17
|
66
|
-49
|
19.85
|
|
2025-09-23
|
18
|
24
|
-6
|
19.75
|
|
2025-09-22
|
30
|
59
|
-29
|
19.90
|
|
2025-09-18
|
83
|
37
|
46
|
19.95
|
|
2025-09-17
|
195
|
107
|
88
|
19.95
|
|
2025-09-16
|
14
|
88
|
-74
|
19.65
|
|
2025-09-15
|
27
|
53
|
-26
|
19.70
|
|
2025-09-12
|
118
|
49
|
69
|
19.80
|
|
2025-09-11
|
32
|
194
|
-162
|
19.65
|
|
2025-09-10
|
23
|
167
|
-144
|
19.90
|
|
2025-09-09
|
46
|
288
|
-242
|
19.85
|
|
2025-09-08
|
21
|
67
|
-46
|
19.95
|
|
2025-09-05
|
61
|
131
|
-70
|
19.80
|
|
2025-09-04
|
52
|
94
|
-42
|
19.95
|
|
2025-09-03
|
71
|
423
|
-352
|
19.65
|
|
2025-09-02
|
59
|
383
|
-324
|
20.10
|
|
2025-09-01
|
45
|
315
|
-270
|
20.20
|
|
2025-08-29
|
35
|
178
|
-143
|
20.60
|
|
2025-08-28
|
58
|
240
|
-182
|
20.90
|
|
2025-08-27
|
20
|
193
|
-173
|
20.75
|
|
2025-08-26
|
4
|
467
|
-463
|
20.80
|
|
2025-08-25
|
43
|
264
|
-221
|
21.30
|
|
2025-08-22
|
62
|
126
|
-64
|
21.60
|
|
2025-08-21
|
24
|
129
|
-105
|
21.90
|
|
2025-08-20
|
132
|
177
|
-45
|
21.95
|
|
2025-08-19
|
86
|
369
|
-283
|
22.65
|
|
2025-08-18
|
163
|
224
|
-61
|
21.90
|
|
2025-08-14
|
174
|
142
|
32
|
21.25
|
|
2025-08-13
|
31
|
268
|
-237
|
20.75
|
|
2025-08-12
|
16
|
235
|
-219
|
20.75
|
|
2025-08-11
|
37
|
258
|
-221
|
21.25
|
|
2025-08-08
|
230
|
70
|
160
|
22.25
|
|
2025-08-07
|
20
|
65
|
-45
|
21.45
|
|
2025-08-06
|
75
|
20
|
55
|
21.50
|
|
2025-08-05
|
36
|
17
|
19
|
21.45
|
|
2025-08-04
|
8
|
65
|
-57
|
21.60
|
|
2025-07-31
|
65
|
127
|
-62
|
21.40
|
|
2025-07-30
|
63
|
25
|
38
|
21.85
|
|
2025-07-29
|
58
|
32
|
26
|
21.30
|
|
2025-07-28
|
15
|
47
|
-32
|
21.25
|
|
2025-07-25
|
72
|
117
|
-45
|
21.70
|
|
2025-07-24
|
129
|
61
|
68
|
21.60
|
|
2025-07-23
|
275
|
52
|
223
|
21.95
|
|
2025-07-22
|
146
|
102
|
44
|
20.80
|
|
2025-07-21
|
74
|
68
|
6
|
20.80
|
|
2025-07-18
|
6
|
65
|
-59
|
20.70
|
|
2025-07-17
|
9
|
71
|
-62
|
20.80
|
|
2025-07-16
|
65
|
46
|
19
|
20.50
|
|
2025-07-15
|
84
|
41
|
43
|
20.60
|
|
2025-07-14
|
60
|
21
|
39
|
21.30
|
|
2025-07-11
|
25
|
60
|
-35
|
21.35
|
|
2025-07-10
|
5
|
254
|
-249
|
21.10
|
|
2025-07-09
|
15
|
67
|
-52
|
21.60
|
|
2025-07-08
|
22
|
84
|
-62
|
21.80
|
|
2025-07-07
|
20
|
58
|
-38
|
22.60
|
|
2025-07-04
|
19
|
95
|
-76
|
22.80
|
|
2025-07-03
|
124
|
62
|
62
|
22.70
|
|
2025-07-02
|
6
|
86
|
-80
|
22.35
|
|
2025-07-01
|
35
|
63
|
-28
|
22.05
|
|
2025-06-30
|
72
|
14
|
58
|
22.15
|
|
2025-06-27
|
133
|
15
|
118
|
22.10
|
|
2025-06-26
|
73
|
17
|
56
|
21.65
|
|
2025-06-25
|
43
|
34
|
9
|
21.55
|
|
2025-06-24
|
144
|
24
|
120
|
21.75
|
|
2025-06-23
|
79
|
15
|
64
|
21.25
|
|
2025-06-20
|
126
|
205
|
-79
|
20.75
|
|
2025-06-19
|
56
|
33
|
23
|
20.80
|
|
2025-06-18
|
57
|
4
|
53
|
21.15
|
|
2025-06-17
|
11
|
21
|
-10
|
21.00
|
|
2025-06-16
|
30
|
15
|
15
|
21.15
|
|
2025-06-13
|
52
|
25
|
27
|
20.70
|
|
2025-06-12
|
7
|
2
|
5
|
21.45
|
|
2025-06-11
|
18
|
83
|
-65
|
21.45
|
|
2025-06-10
|
8
|
53
|
-45
|
21.60
|
|
2025-06-09
|
20
|
61
|
-41
|
21.65
|
|
2025-06-05
|
6
|
95
|
-89
|
22.30
|
|
2025-06-04
|
5
|
47
|
-42
|
22.20
|
|
2025-06-03
|
35
|
116
|
-81
|
22.10
|
|
2025-06-02
|
236
|
573
|
-337
|
22.00
|
|
2025-05-29
|
23
|
74
|
-51
|
23.05
|
|
2025-05-28
|
3
|
35
|
-32
|
23.05
|
|
2025-05-27
|
22
|
44
|
-22
|
23.15
|
|
2025-05-23
|
0
|
17
|
-17
|
23.45
|
|
2025-05-22
|
2
|
147
|
-145
|
23.50
|
|
2025-05-21
|
14
|
212
|
-198
|
23.80
|
|
2025-05-20
|
174
|
40
|
134
|
24.15
|
|
2025-05-19
|
31
|
200
|
-169
|
23.30
|
|
2025-05-16
|
123
|
32
|
91
|
23.50
|
|
2025-05-14
|
281
|
30
|
251
|
24.35
|
|
2025-05-13
|
150
|
256
|
-106
|
24.00
|
|
2025-05-12
|
216
|
108
|
108
|
23.80
|
|
2025-05-09
|
27
|
9
|
18
|
21.65
|
|
2025-05-08
|
127
|
5
|
122
|
21.60
|
|
2025-05-07
|
36
|
10
|
26
|
21.35
|
|
2025-05-05
|
87
|
224
|
-137
|
21.10
|
|
2025-05-02
|
115
|
264
|
-149
|
22.40
|
|
2025-04-30
|
55
|
266
|
-211
|
21.20
|
|
2025-04-29
|
140
|
323
|
-183
|
22.75
|
|
2025-04-28
|
21
|
150
|
-129
|
21.85
|
|
2025-04-25
|
7
|
128
|
-121
|
21.35
|
|
2025-04-24
|
12
|
82
|
-70
|
20.80
|
|
2025-04-23
|
118
|
88
|
30
|
20.70
|
|
2025-04-22
|
74
|
86
|
-12
|
19.80
|
|
2025-04-21
|
12
|
100
|
-88
|
19.70
|
|
2025-04-18
|
5
|
18
|
-13
|
20.00
|
|
2025-04-17
|
71
|
52
|
19
|
20.10
|
|
2025-04-16
|
18
|
99
|
-81
|
20.30
|
|
2025-04-15
|
24
|
72
|
-48
|
21.00
|
|
2025-04-14
|
93
|
114
|
-21
|
20.75
|
|
2025-04-11
|
101
|
131
|
-30
|
20.30
|
|
2025-04-10
|
0
|
45
|
-45
|
20.65
|
|
2025-04-08
|
458
|
143
|
315
|
20.35
|
|
2025-04-07
|
11
|
0
|
11
|
22.00
|
|
2025-04-02
|
177
|
28
|
149
|
24.40
|
|
2025-04-01
|
93
|
49
|
44
|
24.65
|
|
2025-03-31
|
301
|
54
|
247
|
24.15
|
|
2025-03-28
|
264
|
56
|
208
|
24.90
|
|
2025-03-27
|
65
|
115
|
-50
|
25.55
|
|
2025-03-25
|
240
|
46
|
194
|
25.10
|
|
2025-03-24
|
136
|
49
|
87
|
25.70
|
|
2025-03-21
|
232
|
1334
|
-1102
|
25.85
|
|
2025-03-20
|
121
|
55
|
66
|
26.80
|
|
2025-03-19
|
54
|
292
|
-238
|
27.10
|
|
2025-03-18
|
228
|
32
|
196
|
27.35
|
|
2025-03-17
|
147
|
69
|
78
|
26.30
|
|
2025-03-14
|
380
|
35
|
345
|
26.40
|
|
2025-03-13
|
267
|
79
|
188
|
25.90
|
|
2025-03-12
|
212
|
351
|
-139
|
27.05
|
|
2025-03-11
|
190
|
163
|
27
|
26.70
|
|
2025-03-10
|
199
|
62
|
137
|
26.85
|
|
2025-03-07
|
320
|
153
|
167
|
26.35
|
|
2025-03-06
|
166
|
217
|
-51
|
26.70
|
|
2025-03-05
|
205
|
157
|
48
|
27.10
|
|
2025-03-03
|
239
|
113
|
126
|
27.00
|
|
2025-02-27
|
791
|
198
|
593
|
27.55
|
|
2025-02-26
|
155
|
465
|
-310
|
27.55
|
|
2025-02-25
|
81
|
471
|
-390
|
27.20
|
|
2025-02-24
|
267
|
494
|
-227
|
26.75
|
|
2025-02-21
|
268
|
85
|
183
|
25.60
|
|
2025-02-17
|
359
|
188
|
171
|
24.60
|
|
2025-02-06
|
40
|
1
|
39
|
20.50
|
|
2025-02-05
|
6
|
86
|
-80
|
20.30
|
|
2025-02-04
|
46
|
3
|
43
|
20.65
|
|
2025-02-03
|
33
|
13
|
20
|
20.30
|
|
2025-01-20
|
45
|
1
|
44
|
19.85
|
|
2025-01-16
|
38
|
11
|
27
|
19.25
|
|
2025-01-15
|
57
|
0
|
57
|
19.20
|
|
2025-01-14
|
3
|
11
|
-8
|
18.70
|
|
2025-01-13
|
11
|
26
|
-15
|
18.45
|
|
2025-01-09
|
16
|
0
|
16
|
18.45
|
|
2025-01-08
|
91
|
7
|
84
|
18.60
|
|
2025-01-07
|
0
|
35
|
-35
|
18.85
|
|
2025-01-06
|
23
|
60
|
-37
|
19.20
|
|
2025-01-02
|
2
|
9
|
-7
|
19.40
|
|
2024-12-31
|
31
|
52
|
-21
|
19.55
|
|
2024-12-30
|
0
|
19
|
-19
|
19.80
|
|
2024-12-25
|
8
|
0
|
8
|
20.05
|
|
2024-12-24
|
10
|
24
|
-14
|
19.90
|
|
2024-12-20
|
236
|
2007
|
-1771
|
19.65
|
|
2024-12-18
|
71
|
12
|
59
|
20.30
|
|
2024-12-17
|
30
|
17
|
13
|
20.35
|
|
2024-12-16
|
57
|
17
|
40
|
20.45
|
|
2024-12-12
|
15
|
34
|
-19
|
21.00
|
|
2024-12-09
|
157
|
8
|
149
|
20.60
|
|
2024-12-06
|
84
|
44
|
40
|
19.85
|
|
2024-12-04
|
127
|
14
|
113
|
20.05
|
|
2024-12-03
|
214
|
60
|
154
|
19.55
|
|
2024-12-02
|
13
|
16
|
-3
|
20.20
|
|
2024-11-29
|
15
|
46
|
-31
|
20.25
|
|
2024-11-28
|
6
|
55
|
-49
|
20.45
|
|
2024-11-27
|
41
|
56
|
-15
|
20.40
|
|
2024-11-26
|
26
|
117
|
-91
|
20.65
|
|
2024-11-25
|
1724
|
162
|
1562
|
20.65
|
|
2024-11-21
|
84
|
156
|
-72
|
19.85
|
|
2024-11-20
|
99
|
116
|
-17
|
19.90
|
|
2024-11-19
|
84
|
145
|
-61
|
19.90
|
|
2024-11-18
|
25
|
149
|
-124
|
19.70
|
|
2024-11-15
|
49
|
83
|
-34
|
19.70
|
|
2024-11-14
|
27
|
126
|
-99
|
19.35
|
|
2024-11-13
|
57
|
129
|
-72
|
19.90
|
|
2024-11-12
|
103
|
45
|
58
|
20.05
|
|
2024-11-11
|
157
|
60
|
97
|
20.50
|
|
2024-11-07
|
39
|
3
|
36
|
22.15
|
|
2024-11-06
|
3
|
17
|
-14
|
21.85
|
|
2024-11-05
|
15
|
22
|
-7
|
21.90
|
|
2024-11-04
|
9
|
22
|
-13
|
21.90
|
|
2024-11-01
|
40
|
33
|
7
|
22.05
|
|
2024-10-30
|
43
|
80
|
-37
|
21.70
|
|
2024-10-29
|
0
|
53
|
-53
|
21.85
|
|
2024-10-28
|
9
|
54
|
-45
|
22.15
|
|
2024-10-25
|
0
|
17
|
-17
|
22.10
|
|
2024-10-24
|
2
|
73
|
-71
|
22.05
|
|
2024-10-23
|
14
|
67
|
-53
|
22.35
|
|
2024-10-22
|
2
|
10
|
-8
|
22.45
|
|
2024-10-21
|
12
|
44
|
-32
|
22.75
|
|
2024-10-18
|
11
|
0
|
11
|
23.05
|
|
2024-10-17
|
0
|
39
|
-39
|
22.95
|
|
2024-10-16
|
84
|
6
|
78
|
23.10
|
|
2024-10-14
|
42
|
4
|
38
|
23.20
|
|
2024-10-11
|
38
|
21
|
17
|
23.50
|
|
2024-10-07
|
2
|
112
|
-110
|
24.05
|
|
2024-09-30
|
10
|
25
|
-15
|
24.40
|
|
2024-09-27
|
69
|
21
|
48
|
24.70
|
|
2024-09-26
|
12
|
23
|
-11
|
23.75
|
|
2024-09-25
|
6
|
0
|
6
|
23.60
|
|
2024-09-24
|
9
|
0
|
9
|
23.60
|
|
2024-09-19
|
37
|
18
|
19
|
23.30
|
|
2024-09-18
|
8
|
16
|
-8
|
23.05
|
|
2024-09-13
|
1
|
0
|
1
|
22.55
|
|
2024-09-12
|
8
|
0
|
8
|
22.35
|
|
2024-09-10
|
0
|
6
|
-6
|
22.00
|
|
2024-09-09
|
3
|
10
|
-7
|
22.10
|
|
2024-09-05
|
1
|
39
|
-38
|
22.55
|
|
2024-09-04
|
0
|
29
|
-29
|
22.75
|
|
2024-08-30
|
1
|
22
|
-21
|
23.75
|
|
2024-08-29
|
1
|
23
|
-22
|
23.10
|
|
2024-08-28
|
0
|
17
|
-17
|
23.25
|
|
2024-08-26
|
22
|
4
|
18
|
23.05
|
|
2024-08-21
|
6
|
13
|
-7
|
22.80
|
|
2024-08-16
|
7
|
24
|
-17
|
23.20
|
|
2024-08-15
|
0
|
14
|
-14
|
23.30
|
|
2024-08-12
|
18
|
1
|
17
|
23.70
|
|
2024-08-09
|
56
|
100
|
-44
|
23.80
|
|
2024-08-08
|
30
|
3
|
27
|
23.75
|
|
2024-08-07
|
12
|
0
|
12
|
23.70
|
|
2024-08-06
|
61
|
52
|
9
|
23.35
|
|
2024-08-02
|
14
|
3
|
11
|
24.15
|
|
2024-08-01
|
27
|
21
|
6
|
24.50
|
|
2024-07-29
|
1
|
23
|
-22
|
24.20
|
|
2024-07-23
|
30
|
0
|
30
|
25.30
|
|
2024-07-22
|
41
|
7
|
34
|
25.15
|
|
2024-07-19
|
67
|
13
|
54
|
25.40
|
|
2024-07-18
|
3
|
119
|
-116
|
25.60
|
|
2024-07-17
|
1
|
55
|
-54
|
25.50
|
|
2024-07-16
|
7
|
68
|
-61
|
25.25
|
|
2024-07-15
|
0
|
98
|
-98
|
25.25
|
|
2024-07-12
|
5
|
79
|
-74
|
25.45
|
|
2024-07-11
|
19
|
44
|
-25
|
25.40
|
|
2024-07-10
|
5
|
24
|
-19
|
25.35
|
|
2024-07-08
|
8
|
0
|
8
|
25.60
|
|
2024-07-05
|
30
|
0
|
30
|
25.45
|
|
2024-07-04
|
20
|
0
|
20
|
25.45
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-28
|
4
|
21
|
-17
|
25.30
|
|
2024-06-27
|
9
|
0
|
9
|
25.30
|
|
2024-06-26
|
9
|
0
|
9
|
25.40
|
|
2024-06-25
|
19
|
1
|
18
|
25.60
|
|
2024-06-21
|
401
|
16
|
385
|
25.80
|
|
2024-06-20
|
62
|
36
|
26
|
25.40
|
|
2024-06-19
|
42
|
22
|
20
|
25.30
|
|
2024-06-18
|
11
|
1
|
10
|
25.35
|
|
2024-06-17
|
19
|
10
|
9
|
25.30
|
|
2024-06-14
|
14
|
0
|
14
|
25.30
|
|
2024-06-12
|
24
|
8
|
16
|
25.15
|
|
2024-06-11
|
40
|
1
|
39
|
25.30
|
|
2024-06-07
|
22
|
0
|
22
|
25.45
|
|
2024-06-06
|
12
|
5
|
7
|
25.35
|
| 合計 | 36552 | 42615 | -6063 | |
