| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
46
|
-43
|
14.10
|
|
2026-06-04
|
21
|
32
|
-11
|
14.30
|
|
2026-06-03
|
110
|
54
|
56
|
14.60
|
|
2026-06-02
|
7
|
19
|
-12
|
13.85
|
|
2026-06-01
|
52
|
13
|
39
|
13.95
|
|
2026-05-29
|
38
|
0
|
38
|
13.80
|
|
2026-05-28
|
51
|
63
|
-12
|
13.65
|
|
2026-05-26
|
110
|
171
|
-61
|
14.05
|
|
2026-05-25
|
48
|
2
|
46
|
14.50
|
|
2026-05-21
|
8
|
2
|
6
|
13.40
|
|
2026-05-13
|
28
|
4
|
24
|
13.65
|
|
2026-05-12
|
14
|
45
|
-31
|
13.90
|
|
2026-05-11
|
34
|
29
|
5
|
14.05
|
|
2026-05-08
|
18
|
35
|
-17
|
13.90
|
|
2026-05-06
|
16
|
6
|
10
|
13.90
|
|
2026-05-05
|
3
|
35
|
-32
|
13.90
|
|
2026-05-04
|
2
|
22
|
-20
|
14.00
|
|
2026-04-30
|
32
|
45
|
-13
|
14.10
|
|
2026-04-29
|
40
|
25
|
15
|
14.25
|
|
2026-04-27
|
36
|
2
|
34
|
14.00
|
|
2026-04-24
|
15
|
1
|
14
|
14.10
|
|
2026-04-21
|
15
|
6
|
9
|
15.15
|
|
2026-04-20
|
7
|
3
|
4
|
15.35
|
|
2026-04-17
|
40
|
2
|
38
|
15.20
|
|
2026-04-16
|
43
|
30
|
13
|
15.35
|
|
2026-04-15
|
40
|
15
|
25
|
15.45
|
|
2026-04-14
|
15
|
5
|
10
|
15.45
|
|
2026-04-13
|
25
|
11
|
14
|
15.35
|
|
2026-04-10
|
36
|
15
|
21
|
15.35
|
|
2026-04-08
|
15
|
1
|
14
|
15.50
|
|
2026-04-02
|
34
|
13
|
21
|
15.55
|
|
2026-04-01
|
37
|
7
|
30
|
15.50
|
|
2026-03-31
|
103
|
62
|
41
|
15.35
|
|
2026-03-27
|
31
|
5
|
26
|
15.60
|
|
2026-03-24
|
47
|
61
|
-14
|
15.85
|
|
2026-03-23
|
182
|
211
|
-29
|
15.50
|
|
2026-03-19
|
1
|
30
|
-29
|
14.80
|
|
2026-03-18
|
65
|
43
|
22
|
15.10
|
|
2026-03-17
|
4
|
15
|
-11
|
14.90
|
|
2026-03-16
|
6
|
13
|
-7
|
14.70
|
|
2026-03-13
|
3
|
42
|
-39
|
14.70
|
|
2026-03-12
|
0
|
29
|
-29
|
14.90
|
|
2026-03-10
|
14
|
29
|
-15
|
14.95
|
|
2026-03-09
|
54
|
79
|
-25
|
14.90
|
|
2026-03-06
|
113
|
55
|
58
|
15.30
|
|
2026-03-04
|
57
|
85
|
-28
|
14.40
|
|
2026-03-02
|
40
|
33
|
7
|
15.10
|
|
2026-02-26
|
24
|
34
|
-10
|
15.00
|
|
2026-02-25
|
87
|
31
|
56
|
15.35
|
|
2026-02-24
|
2
|
21
|
-19
|
15.05
|
|
2026-02-23
|
37
|
18
|
19
|
15.15
|
|
2026-02-11
|
38
|
13
|
25
|
15.60
|
|
2026-02-09
|
22
|
11
|
11
|
15.35
|
|
2026-02-06
|
101
|
55
|
46
|
15.15
|
|
2026-02-05
|
104
|
12
|
92
|
15.70
|
|
2026-02-03
|
52
|
110
|
-58
|
16.00
|
|
2026-02-02
|
164
|
256
|
-92
|
16.60
|
|
2026-01-30
|
506
|
681
|
-175
|
16.55
|
|
2026-01-29
|
308
|
237
|
71
|
15.80
|
|
2026-01-27
|
19
|
39
|
-20
|
14.85
|
|
2026-01-26
|
55
|
32
|
23
|
15.20
|
|
2026-01-23
|
22
|
14
|
8
|
14.90
|
|
2026-01-22
|
12
|
61
|
-49
|
14.75
|
|
2026-01-20
|
9
|
59
|
-50
|
14.95
|
|
2026-01-16
|
14
|
40
|
-26
|
15.30
|
|
2026-01-15
|
25
|
56
|
-31
|
15.70
|
|
2025-12-31
|
23
|
6
|
17
|
14.55
|
|
2025-12-30
|
38
|
1
|
37
|
14.65
|
|
2025-12-29
|
51
|
0
|
51
|
14.75
|
|
2025-12-26
|
10
|
0
|
10
|
14.35
|
|
2025-12-24
|
5
|
0
|
5
|
14.15
|
|
2025-12-22
|
11
|
0
|
11
|
14.25
|
|
2025-12-19
|
4
|
0
|
4
|
14.10
|
|
2025-12-18
|
13
|
6
|
7
|
14.10
|
|
2025-12-17
|
3
|
9
|
-6
|
14.15
|
|
2025-12-16
|
5
|
56
|
-51
|
14.30
|
|
2025-12-15
|
48
|
13
|
35
|
14.45
|
|
2025-12-12
|
27
|
4
|
23
|
14.15
|
|
2025-12-11
|
3
|
1
|
2
|
13.95
|
|
2025-12-10
|
6
|
1
|
5
|
13.85
|
|
2025-12-09
|
4
|
2
|
2
|
13.95
|
|
2025-12-08
|
3
|
0
|
3
|
13.95
|
|
2025-12-05
|
2
|
4
|
-2
|
14.10
|
|
2025-12-04
|
4
|
0
|
4
|
14.30
|
|
2025-12-03
|
0
|
5
|
-5
|
14.35
|
|
2025-12-02
|
4
|
12
|
-8
|
14.40
|
|
2025-11-27
|
3
|
12
|
-9
|
13.90
|
|
2025-11-26
|
14
|
37
|
-23
|
13.75
|
|
2025-11-21
|
5
|
13
|
-8
|
13.00
|
|
2025-11-20
|
19
|
12
|
7
|
13.25
|
|
2025-11-19
|
20
|
6
|
14
|
13.30
|
|
2025-11-17
|
3
|
19
|
-16
|
13.65
|
|
2025-11-14
|
2
|
27
|
-25
|
13.90
|
|
2025-11-13
|
4
|
1
|
3
|
14.10
|
|
2025-11-12
|
5
|
0
|
5
|
14.10
|
|
2025-11-11
|
0
|
3
|
-3
|
13.80
|
|
2025-11-10
|
10
|
0
|
10
|
13.90
|
|
2025-11-06
|
11
|
4
|
7
|
14.20
|
|
2025-11-04
|
0
|
3
|
-3
|
14.10
|
|
2025-11-03
|
8
|
10
|
-2
|
14.35
|
|
2025-10-31
|
0
|
10
|
-10
|
14.55
|
|
2025-10-30
|
13
|
1
|
12
|
14.60
|
|
2025-10-29
|
2
|
13
|
-11
|
14.90
|
|
2025-10-28
|
3
|
5
|
-2
|
14.90
|
|
2025-10-27
|
16
|
13
|
3
|
14.95
|
|
2025-10-20
|
11
|
13
|
-2
|
15.25
|
|
2025-10-17
|
9
|
46
|
-37
|
15.25
|
|
2025-10-16
|
11
|
6
|
5
|
15.15
|
|
2025-10-15
|
24
|
17
|
7
|
15.10
|
|
2025-10-14
|
13
|
30
|
-17
|
15.45
|
|
2025-10-13
|
28
|
1
|
27
|
14.90
|
|
2025-10-09
|
9
|
8
|
1
|
15.10
|
|
2025-10-03
|
17
|
8
|
9
|
14.95
|
|
2025-10-02
|
7
|
25
|
-18
|
15.05
|
|
2025-10-01
|
7
|
27
|
-20
|
15.20
|
|
2025-09-30
|
16
|
7
|
9
|
15.15
|
|
2025-09-26
|
12
|
28
|
-16
|
15.40
|
|
2025-09-25
|
75
|
48
|
27
|
15.65
|
|
2025-09-22
|
0
|
33
|
-33
|
15.40
|
|
2025-09-19
|
3
|
8
|
-5
|
15.20
|
|
2025-09-18
|
12
|
0
|
12
|
15.10
|
|
2025-09-17
|
39
|
1
|
38
|
15.10
|
|
2025-09-16
|
15
|
36
|
-21
|
15.05
|
|
2025-09-11
|
17
|
56
|
-39
|
14.60
|
|
2025-09-10
|
17
|
31
|
-14
|
14.80
|
|
2025-09-09
|
3
|
7
|
-4
|
14.95
|
|
2025-09-08
|
4
|
8
|
-4
|
15.00
|
|
2025-09-05
|
3
|
19
|
-16
|
15.05
|
|
2025-09-04
|
10
|
21
|
-11
|
15.15
|
|
2025-09-03
|
8
|
28
|
-20
|
14.90
|
|
2025-09-02
|
8
|
16
|
-8
|
14.85
|
|
2025-09-01
|
10
|
19
|
-9
|
14.85
|
|
2025-08-29
|
6
|
13
|
-7
|
15.10
|
|
2025-08-28
|
9
|
20
|
-11
|
15.25
|
|
2025-08-27
|
21
|
29
|
-8
|
15.55
|
|
2025-08-26
|
1
|
32
|
-31
|
15.55
|
|
2025-08-25
|
8
|
20
|
-12
|
15.85
|
|
2025-08-22
|
7
|
21
|
-14
|
15.80
|
|
2025-08-21
|
16
|
30
|
-14
|
16.25
|
|
2025-08-20
|
18
|
40
|
-22
|
16.10
|
|
2025-08-19
|
38
|
46
|
-8
|
16.65
|
|
2025-08-18
|
44
|
66
|
-22
|
16.45
|
|
2025-08-15
|
56
|
43
|
13
|
16.35
|
|
2025-08-14
|
66
|
36
|
30
|
16.00
|
|
2025-08-13
|
31
|
42
|
-11
|
15.70
|
|
2025-08-12
|
6
|
20
|
-14
|
15.75
|
|
2025-08-11
|
10
|
38
|
-28
|
15.70
|
|
2025-08-08
|
41
|
15
|
26
|
15.90
|
|
2025-08-07
|
22
|
11
|
11
|
15.55
|
|
2025-08-05
|
5
|
25
|
-20
|
15.80
|
|
2025-07-31
|
3
|
34
|
-31
|
16.05
|
|
2025-07-30
|
46
|
28
|
18
|
16.55
|
|
2025-07-29
|
18
|
11
|
7
|
15.95
|
|
2025-07-28
|
28
|
23
|
5
|
16.10
|
|
2025-07-25
|
45
|
32
|
13
|
16.20
|
|
2025-07-23
|
59
|
38
|
21
|
16.40
|
|
2025-07-22
|
31
|
24
|
7
|
15.45
|
|
2025-07-21
|
15
|
8
|
7
|
15.60
|
|
2025-07-18
|
14
|
1
|
13
|
15.40
|
|
2025-07-17
|
23
|
14
|
9
|
15.60
|
|
2025-07-16
|
4
|
1
|
3
|
15.40
|
|
2025-07-15
|
16
|
5
|
11
|
15.35
|
|
2025-07-14
|
14
|
8
|
6
|
15.20
|
|
2025-07-11
|
10
|
5
|
5
|
14.95
|
|
2025-07-09
|
4
|
11
|
-7
|
15.00
|
|
2025-07-08
|
38
|
24
|
14
|
15.10
|
|
2025-07-07
|
10
|
18
|
-8
|
15.65
|
|
2025-07-03
|
82
|
51
|
31
|
16.00
|
|
2025-07-02
|
1
|
0
|
1
|
15.10
|
|
2025-07-01
|
6
|
5
|
1
|
15.05
|
|
2025-06-30
|
6
|
10
|
-4
|
15.05
|
|
2025-06-27
|
10
|
6
|
4
|
15.45
|
|
2025-06-24
|
48
|
10
|
38
|
14.95
|
|
2025-06-23
|
11
|
2
|
9
|
14.45
|
|
2025-06-20
|
43
|
7
|
36
|
14.55
|
|
2025-06-19
|
34
|
3
|
31
|
14.80
|
|
2025-06-17
|
21
|
8
|
13
|
15.00
|
|
2025-06-16
|
50
|
7
|
43
|
15.10
|
|
2025-06-13
|
33
|
3
|
30
|
15.20
|
|
2025-06-12
|
14
|
0
|
14
|
15.65
|
|
2025-06-11
|
31
|
8
|
23
|
15.65
|
|
2025-06-09
|
0
|
7
|
-7
|
15.35
|
|
2025-06-05
|
21
|
17
|
4
|
15.70
|
|
2025-06-04
|
5
|
0
|
5
|
15.55
|
|
2025-06-03
|
14
|
8
|
6
|
15.30
|
|
2025-06-02
|
91
|
199
|
-108
|
15.40
|
|
2025-05-29
|
18
|
15
|
3
|
16.15
|
|
2025-05-28
|
10
|
1
|
9
|
16.20
|
|
2025-05-26
|
45
|
17
|
28
|
16.20
|
|
2025-05-23
|
27
|
2
|
25
|
16.15
|
|
2025-05-22
|
21
|
14
|
7
|
16.15
|
|
2025-05-21
|
3
|
20
|
-17
|
16.70
|
|
2025-05-20
|
36
|
12
|
24
|
16.75
|
|
2025-05-19
|
31
|
5
|
26
|
16.55
|
|
2025-05-16
|
23
|
47
|
-24
|
16.65
|
|
2025-05-15
|
20
|
42
|
-22
|
16.55
|
|
2025-05-14
|
62
|
43
|
19
|
16.80
|
|
2025-05-13
|
54
|
18
|
36
|
16.75
|
|
2025-05-12
|
43
|
83
|
-40
|
16.65
|
|
2025-05-07
|
64
|
3
|
61
|
15.75
|
|
2025-05-06
|
51
|
134
|
-83
|
15.75
|
|
2025-05-05
|
32
|
27
|
5
|
15.15
|
|
2025-04-30
|
1
|
26
|
-25
|
14.85
|
|
2025-04-29
|
15
|
56
|
-41
|
15.30
|
|
2025-04-28
|
5
|
14
|
-9
|
14.80
|
|
2025-04-25
|
4
|
15
|
-11
|
14.75
|
|
2025-04-23
|
12
|
21
|
-9
|
14.60
|
|
2025-04-21
|
3
|
10
|
-7
|
14.20
|
|
2025-04-18
|
6
|
46
|
-40
|
14.70
|
|
2025-04-17
|
38
|
29
|
9
|
14.75
|
|
2025-04-16
|
3
|
88
|
-85
|
15.00
|
|
2025-04-15
|
86
|
48
|
38
|
15.70
|
|
2025-04-14
|
64
|
91
|
-27
|
15.25
|
|
2025-04-11
|
192
|
119
|
73
|
14.85
|
|
2025-04-10
|
34
|
12
|
22
|
15.30
|
|
2025-04-08
|
121
|
49
|
72
|
15.45
|
|
2025-04-02
|
58
|
106
|
-48
|
18.40
|
|
2025-03-31
|
105
|
271
|
-166
|
18.75
|
|
2025-03-28
|
85
|
5
|
80
|
17.75
|
|
2025-03-27
|
19
|
22
|
-3
|
18.45
|
|
2025-03-25
|
84
|
22
|
62
|
18.30
|
|
2025-03-24
|
85
|
6
|
79
|
18.90
|
|
2025-03-21
|
91
|
10
|
81
|
18.95
|
|
2025-03-20
|
38
|
31
|
7
|
19.35
|
|
2025-03-18
|
19
|
8
|
11
|
19.70
|
|
2025-03-17
|
29
|
22
|
7
|
19.60
|
|
2025-03-14
|
116
|
51
|
65
|
19.50
|
|
2025-03-12
|
70
|
25
|
45
|
19.35
|
|
2025-03-11
|
89
|
11
|
78
|
19.50
|
|
2025-03-10
|
125
|
50
|
75
|
19.75
|
|
2025-03-07
|
76
|
48
|
28
|
19.55
|
|
2025-03-06
|
93
|
56
|
37
|
19.85
|
|
2025-03-05
|
147
|
83
|
64
|
20.05
|
|
2025-03-04
|
129
|
46
|
83
|
19.65
|
|
2025-03-03
|
103
|
45
|
58
|
19.50
|
|
2025-02-27
|
138
|
21
|
117
|
20.00
|
|
2025-02-26
|
14
|
36
|
-22
|
20.20
|
|
2025-02-25
|
49
|
111
|
-62
|
20.35
|
|
2025-02-21
|
89
|
30
|
59
|
19.30
|
|
2025-02-18
|
13
|
76
|
-63
|
19.45
|
|
2025-02-17
|
164
|
76
|
88
|
19.40
|
|
2025-02-06
|
13
|
4
|
9
|
16.50
|
|
2025-02-05
|
11
|
25
|
-14
|
16.25
|
|
2025-02-04
|
44
|
30
|
14
|
16.15
|
|
2025-02-03
|
55
|
28
|
27
|
16.65
|
|
2025-01-21
|
57
|
92
|
-35
|
16.55
|
|
2025-01-20
|
67
|
17
|
50
|
16.05
|
|
2025-01-16
|
38
|
55
|
-17
|
16.45
|
|
2025-01-15
|
19
|
8
|
11
|
15.85
|
|
2025-01-14
|
2
|
9
|
-7
|
14.45
|
|
2025-01-13
|
8
|
4
|
4
|
14.45
|
|
2025-01-09
|
14
|
7
|
7
|
14.70
|
|
2025-01-08
|
25
|
2
|
23
|
14.50
|
|
2025-01-06
|
7
|
0
|
7
|
15.05
|
|
2025-01-03
|
2
|
32
|
-30
|
14.95
|
|
2025-01-02
|
7
|
22
|
-15
|
15.15
|
|
2024-12-30
|
2
|
14
|
-12
|
15.40
|
|
2024-12-24
|
2
|
0
|
2
|
15.70
|
|
2024-12-23
|
5
|
1
|
4
|
15.55
|
|
2024-12-19
|
5
|
14
|
-9
|
15.80
|
|
2024-12-18
|
12
|
17
|
-5
|
16.00
|
|
2024-12-17
|
6
|
25
|
-19
|
16.05
|
|
2024-12-16
|
6
|
2
|
4
|
15.90
|
|
2024-12-12
|
5
|
19
|
-14
|
16.50
|
|
2024-12-11
|
2
|
14
|
-12
|
16.75
|
|
2024-12-09
|
6
|
0
|
6
|
16.90
|
|
2024-12-06
|
22
|
1
|
21
|
16.95
|
|
2024-12-05
|
0
|
41
|
-41
|
16.90
|
|
2024-12-04
|
3
|
19
|
-16
|
16.95
|
|
2024-12-03
|
9
|
25
|
-16
|
17.00
|
|
2024-12-02
|
1
|
24
|
-23
|
16.85
|
|
2024-11-29
|
2
|
21
|
-19
|
17.00
|
|
2024-11-27
|
0
|
18
|
-18
|
17.20
|
|
2024-11-26
|
1
|
22
|
-21
|
17.60
|
|
2024-11-25
|
14
|
10
|
4
|
17.65
|
|
2024-11-22
|
26
|
16
|
10
|
17.20
|
|
2024-11-21
|
41
|
46
|
-5
|
17.20
|
|
2024-11-20
|
26
|
9
|
17
|
17.15
|
|
2024-11-19
|
4
|
79
|
-75
|
17.30
|
|
2024-11-18
|
42
|
32
|
10
|
17.60
|
|
2024-11-15
|
28
|
96
|
-68
|
17.30
|
|
2024-11-13
|
11
|
56
|
-45
|
18.05
|
|
2024-11-07
|
0
|
476
|
-476
|
18.70
|
|
2024-11-06
|
60
|
5
|
55
|
18.80
|
|
2024-11-05
|
34
|
4
|
30
|
18.25
|
|
2024-11-01
|
62
|
1
|
61
|
18.80
|
|
2024-10-30
|
12
|
1
|
11
|
18.30
|
|
2024-10-29
|
22
|
5
|
17
|
18.50
|
|
2024-10-23
|
26
|
10
|
16
|
19.25
|
|
2024-10-22
|
2
|
10
|
-8
|
18.95
|
|
2024-10-21
|
28
|
7
|
21
|
18.90
|
|
2024-10-18
|
15
|
34
|
-19
|
19.00
|
|
2024-10-17
|
52
|
2
|
50
|
19.35
|
|
2024-10-16
|
0
|
85
|
-85
|
18.90
|
|
2024-10-14
|
0
|
20
|
-20
|
18.25
|
|
2024-10-11
|
26
|
47
|
-21
|
18.20
|
|
2024-10-09
|
59
|
4
|
55
|
18.75
|
|
2024-10-08
|
1
|
197
|
-196
|
19.20
|
|
2024-10-01
|
14
|
36
|
-22
|
19.20
|
|
2024-09-30
|
26
|
361
|
-335
|
19.40
|
|
2024-09-26
|
12
|
7
|
5
|
17.50
|
|
2024-09-25
|
15
|
24
|
-9
|
17.70
|
|
2024-09-24
|
12
|
8
|
4
|
17.50
|
|
2024-09-23
|
18
|
6
|
12
|
17.60
|
|
2024-09-20
|
13
|
24
|
-11
|
17.65
|
|
2024-09-19
|
11
|
107
|
-96
|
17.50
|
|
2024-09-18
|
19
|
54
|
-35
|
17.30
|
|
2024-09-13
|
24
|
0
|
24
|
16.50
|
|
2024-09-12
|
17
|
0
|
17
|
16.20
|
|
2024-09-11
|
13
|
2
|
11
|
15.95
|
|
2024-09-09
|
17
|
4
|
13
|
16.10
|
|
2024-09-06
|
4
|
2
|
2
|
16.20
|
|
2024-09-05
|
24
|
10
|
14
|
16.25
|
|
2024-09-04
|
9
|
38
|
-29
|
16.25
|
|
2024-09-03
|
23
|
19
|
4
|
17.20
|
|
2024-09-02
|
2
|
4
|
-2
|
17.35
|
|
2024-08-30
|
17
|
9
|
8
|
17.65
|
|
2024-08-28
|
11
|
6
|
5
|
17.60
|
|
2024-08-27
|
12
|
16
|
-4
|
17.60
|
|
2024-08-26
|
30
|
3
|
27
|
17.55
|
|
2024-08-22
|
16
|
8
|
8
|
17.50
|
|
2024-08-21
|
17
|
23
|
-6
|
17.50
|
|
2024-08-19
|
31
|
13
|
18
|
17.45
|
|
2024-08-16
|
10
|
29
|
-19
|
17.65
|
|
2024-08-15
|
34
|
5
|
29
|
17.65
|
|
2024-08-14
|
28
|
16
|
12
|
17.80
|
|
2024-08-13
|
17
|
5
|
12
|
17.70
|
|
2024-08-12
|
13
|
4
|
9
|
17.70
|
|
2024-08-08
|
10
|
5
|
5
|
17.60
|
|
2024-08-07
|
45
|
0
|
45
|
17.80
|
|
2024-08-06
|
11
|
4
|
7
|
16.90
|
|
2024-08-05
|
27
|
8
|
19
|
17.25
|
|
2024-07-30
|
23
|
4
|
19
|
19.40
|
|
2024-07-23
|
0
|
3
|
-3
|
19.35
|
|
2024-07-22
|
9
|
0
|
9
|
19.15
|
|
2024-07-19
|
20
|
3
|
17
|
19.50
|
|
2024-07-18
|
4
|
22
|
-18
|
20.00
|
|
2024-07-16
|
0
|
17
|
-17
|
19.35
|
|
2024-07-15
|
0
|
3
|
-3
|
19.50
|
|
2024-07-12
|
37
|
0
|
37
|
19.50
|
|
2024-07-11
|
12
|
0
|
12
|
19.15
|
|
2024-07-10
|
0
|
7
|
-7
|
19.20
|
|
2024-07-04
|
12
|
2
|
10
|
19.90
|
|
2024-07-03
|
16
|
1
|
15
|
|
|
2024-06-28
|
0
|
13
|
-13
|
19.65
|
|
2024-06-27
|
28
|
46
|
-18
|
19.60
|
|
2024-06-26
|
0
|
9
|
-9
|
19.75
|
|
2024-06-25
|
8
|
0
|
8
|
19.95
|
|
2024-06-24
|
0
|
17
|
-17
|
19.90
|
|
2024-06-21
|
17
|
8
|
9
|
20.35
|
|
2024-06-20
|
54
|
1
|
53
|
20.55
|
|
2024-06-18
|
17
|
3
|
14
|
20.25
|
|
2024-06-17
|
35
|
0
|
35
|
20.55
|
|
2024-06-14
|
16
|
3
|
13
|
20.15
|
|
2024-06-13
|
10
|
0
|
10
|
20.25
|
|
2024-06-12
|
22
|
3
|
19
|
20.25
|
|
2024-06-11
|
35
|
12
|
23
|
20.60
|
|
2024-06-07
|
22
|
0
|
22
|
21.00
|
|
2024-06-06
|
11
|
0
|
11
|
20.20
|
| 合計 | 10619 | 10646 | -27 | |
