| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
715
|
388
|
327
|
345.00
|
|
2026-06-04
|
200
|
500
|
-300
|
358.00
|
|
2026-06-03
|
630
|
374
|
256
|
369.00
|
|
2026-06-02
|
747
|
1016
|
-269
|
364.00
|
|
2026-06-01
|
257
|
295
|
-38
|
387.50
|
|
2026-05-29
|
333
|
658
|
-325
|
389.00
|
|
2026-05-28
|
515
|
1056
|
-541
|
388.00
|
|
2026-05-27
|
373
|
648
|
-275
|
409.00
|
|
2026-05-26
|
295
|
932
|
-637
|
409.50
|
|
2026-05-25
|
824
|
565
|
259
|
395.00
|
|
2026-05-22
|
185
|
952
|
-767
|
376.50
|
|
2026-05-21
|
237
|
399
|
-162
|
373.50
|
|
2026-05-20
|
320
|
681
|
-361
|
359.50
|
|
2026-05-19
|
222
|
983
|
-761
|
376.00
|
|
2026-05-18
|
416
|
568
|
-152
|
378.50
|
|
2026-05-15
|
534
|
476
|
58
|
392.50
|
|
2026-05-14
|
686
|
417
|
269
|
374.50
|
|
2026-05-13
|
416
|
376
|
40
|
364.50
|
|
2026-05-12
|
850
|
232
|
618
|
367.50
|
|
2026-05-11
|
696
|
209
|
487
|
351.00
|
|
2026-05-08
|
626
|
480
|
146
|
319.50
|
|
2026-05-07
|
595
|
379
|
216
|
318.00
|
|
2026-05-06
|
356
|
452
|
-96
|
315.50
|
|
2026-05-05
|
123
|
140
|
-17
|
321.00
|
|
2026-05-04
|
762
|
582
|
180
|
318.50
|
|
2026-04-30
|
732
|
304
|
428
|
312.50
|
|
2026-04-29
|
446
|
528
|
-82
|
308.50
|
|
2026-04-28
|
500
|
480
|
20
|
301.00
|
|
2026-04-27
|
853
|
242
|
611
|
295.00
|
|
2026-04-24
|
706
|
476
|
230
|
293.50
|
|
2026-04-23
|
1377
|
810
|
567
|
302.00
|
|
2026-04-22
|
237
|
528
|
-291
|
312.50
|
|
2026-04-21
|
337
|
375
|
-38
|
301.00
|
|
2026-04-17
|
1072
|
479
|
593
|
291.00
|
|
2026-04-16
|
1220
|
951
|
269
|
279.00
|
|
2026-04-15
|
1279
|
750
|
529
|
282.00
|
|
2026-04-14
|
361
|
510
|
-149
|
275.00
|
|
2026-04-13
|
772
|
347
|
425
|
250.00
|
|
2026-04-10
|
331
|
107
|
224
|
242.00
|
|
2026-04-08
|
595
|
94
|
501
|
241.50
|
|
2026-04-07
|
311
|
108
|
203
|
234.00
|
|
2026-04-02
|
152
|
335
|
-183
|
228.00
|
|
2026-04-01
|
301
|
252
|
49
|
233.50
|
|
2026-03-31
|
1860
|
1427
|
433
|
228.50
|
|
2026-03-30
|
455
|
495
|
-40
|
247.00
|
|
2026-03-27
|
415
|
274
|
141
|
235.00
|
|
2026-03-26
|
367
|
141
|
226
|
236.50
|
|
2026-03-25
|
180
|
213
|
-33
|
234.50
|
|
2026-03-24
|
483
|
385
|
98
|
225.50
|
|
2026-03-23
|
297
|
191
|
106
|
221.00
|
|
2026-03-20
|
465
|
254
|
211
|
223.50
|
|
2026-03-19
|
529
|
719
|
-190
|
229.50
|
|
2026-03-18
|
297
|
150
|
147
|
232.50
|
|
2026-03-17
|
273
|
149
|
124
|
235.50
|
|
2026-03-16
|
152
|
173
|
-21
|
233.00
|
|
2026-03-13
|
180
|
342
|
-162
|
238.50
|
|
2026-03-12
|
364
|
423
|
-59
|
244.00
|
|
2026-03-11
|
446
|
347
|
99
|
238.00
|
|
2026-03-10
|
454
|
483
|
-29
|
232.00
|
|
2026-03-06
|
626
|
203
|
423
|
230.00
|
|
2026-03-04
|
1056
|
1027
|
29
|
241.50
|
|
2026-03-03
|
2389
|
556
|
1833
|
247.00
|
|
2026-03-02
|
1786
|
90
|
1696
|
253.00
|
|
2026-02-26
|
284
|
104
|
180
|
230.00
|
|
2026-02-25
|
147
|
271
|
-124
|
225.00
|
|
2026-02-24
|
221
|
151
|
70
|
233.50
|
|
2026-02-23
|
633
|
242
|
391
|
230.00
|
|
2026-02-11
|
53
|
131
|
-78
|
232.00
|
|
2026-02-09
|
153
|
318
|
-165
|
235.50
|
|
2026-02-06
|
385
|
155
|
230
|
219.50
|
|
2026-02-05
|
52
|
310
|
-258
|
229.00
|
|
2026-02-04
|
237
|
560
|
-323
|
240.00
|
|
2026-02-03
|
416
|
477
|
-61
|
234.00
|
|
2026-02-02
|
819
|
882
|
-63
|
230.00
|
|
2026-01-30
|
654
|
1028
|
-374
|
250.00
|
|
2026-01-29
|
977
|
587
|
390
|
257.50
|
|
2026-01-28
|
374
|
607
|
-233
|
259.50
|
|
2026-01-27
|
1691
|
1235
|
456
|
256.50
|
|
2026-01-26
|
1148
|
717
|
431
|
246.50
|
|
2026-01-23
|
616
|
369
|
247
|
231.00
|
|
2026-01-22
|
439
|
857
|
-418
|
233.50
|
|
2026-01-21
|
429
|
480
|
-51
|
231.50
|
|
2026-01-20
|
409
|
591
|
-182
|
233.50
|
|
2026-01-19
|
745
|
1118
|
-373
|
230.00
|
|
2026-01-15
|
306
|
279
|
27
|
213.00
|
|
2026-01-14
|
654
|
189
|
465
|
212.50
|
|
2026-01-13
|
182
|
685
|
-503
|
203.00
|
|
2026-01-12
|
679
|
171
|
508
|
205.50
|
|
2026-01-09
|
311
|
222
|
89
|
197.00
|
|
2026-01-08
|
137
|
406
|
-269
|
194.00
|
|
2026-01-07
|
257
|
299
|
-42
|
196.00
|
|
2026-01-05
|
202
|
287
|
-85
|
195.00
|
|
2025-12-31
|
56
|
62
|
-6
|
194.00
|
|
2025-12-30
|
20
|
81
|
-61
|
194.50
|
|
2025-12-29
|
68
|
42
|
26
|
196.00
|
|
2025-12-26
|
47
|
156
|
-109
|
194.50
|
|
2025-12-24
|
58
|
67
|
-9
|
196.50
|
|
2025-12-22
|
185
|
14
|
171
|
199.00
|
|
2025-12-19
|
522
|
160
|
362
|
196.00
|
|
2025-12-18
|
181
|
132
|
49
|
193.50
|
|
2025-12-17
|
253
|
113
|
140
|
195.50
|
|
2025-12-16
|
193
|
218
|
-25
|
197.00
|
|
2025-12-15
|
104
|
73
|
31
|
200.50
|
|
2025-12-12
|
706
|
123
|
583
|
203.50
|
|
2025-12-11
|
326
|
69
|
257
|
200.00
|
|
2025-12-10
|
194
|
155
|
39
|
200.00
|
|
2025-12-09
|
110
|
440
|
-330
|
198.50
|
|
2025-12-08
|
31
|
296
|
-265
|
196.00
|
|
2025-12-05
|
84
|
137
|
-53
|
198.50
|
|
2025-12-04
|
265
|
202
|
63
|
196.00
|
|
2025-12-03
|
118
|
23
|
95
|
193.50
|
|
2025-12-02
|
93
|
37
|
56
|
192.50
|
|
2025-12-01
|
188
|
112
|
76
|
191.50
|
|
2025-11-28
|
201
|
106
|
95
|
193.00
|
|
2025-11-27
|
350
|
264
|
86
|
189.00
|
|
2025-11-26
|
290
|
52
|
238
|
188.00
|
|
2025-11-25
|
238
|
158
|
80
|
184.00
|
|
2025-11-24
|
340
|
259
|
81
|
181.00
|
|
2025-11-21
|
199
|
292
|
-93
|
183.50
|
|
2025-11-20
|
154
|
217
|
-63
|
186.50
|
|
2025-11-19
|
213
|
340
|
-127
|
186.50
|
|
2025-11-18
|
174
|
364
|
-190
|
186.50
|
|
2025-11-17
|
232
|
528
|
-296
|
193.00
|
|
2025-11-14
|
274
|
761
|
-487
|
198.50
|
|
2025-11-13
|
95
|
160
|
-65
|
200.00
|
|
2025-11-12
|
147
|
602
|
-455
|
205.00
|
|
2025-11-11
|
328
|
291
|
37
|
209.50
|
|
2025-11-10
|
104
|
186
|
-82
|
210.00
|
|
2025-11-07
|
64
|
110
|
-46
|
214.00
|
|
2025-11-06
|
97
|
52
|
45
|
218.00
|
|
2025-11-05
|
277
|
72
|
205
|
217.50
|
|
2025-11-04
|
155
|
440
|
-285
|
217.00
|
|
2025-11-03
|
501
|
86
|
415
|
225.00
|
|
2025-10-31
|
404
|
108
|
296
|
223.50
|
|
2025-10-30
|
173
|
69
|
104
|
220.50
|
|
2025-10-29
|
169
|
12
|
157
|
219.50
|
|
2025-10-28
|
342
|
55
|
287
|
219.00
|
|
2025-10-27
|
167
|
119
|
48
|
220.00
|
|
2025-10-23
|
215
|
384
|
-169
|
222.00
|
|
2025-10-22
|
669
|
188
|
481
|
220.50
|
|
2025-10-21
|
173
|
99
|
74
|
216.00
|
|
2025-10-20
|
48
|
40
|
8
|
211.00
|
|
2025-10-17
|
19
|
181
|
-162
|
208.00
|
|
2025-10-16
|
99
|
160
|
-61
|
210.00
|
|
2025-10-15
|
38
|
172
|
-134
|
209.00
|
|
2025-10-14
|
91
|
548
|
-457
|
208.50
|
|
2025-10-13
|
140
|
679
|
-539
|
215.50
|
|
2025-10-09
|
61
|
296
|
-235
|
224.50
|
|
2025-10-08
|
776
|
168
|
608
|
228.50
|
|
2025-10-07
|
261
|
76
|
185
|
221.50
|
|
2025-10-03
|
105
|
145
|
-40
|
217.00
|
|
2025-10-02
|
91
|
129
|
-38
|
218.00
|
|
2025-10-01
|
147
|
113
|
34
|
214.50
|
|
2025-09-30
|
93
|
178
|
-85
|
215.50
|
|
2025-09-26
|
233
|
421
|
-188
|
216.00
|
|
2025-09-25
|
354
|
89
|
265
|
220.50
|
|
2025-09-24
|
216
|
118
|
98
|
218.00
|
|
2025-09-22
|
78
|
290
|
-212
|
220.50
|
|
2025-09-19
|
496
|
171
|
325
|
223.00
|
|
2025-09-18
|
235
|
139
|
96
|
219.00
|
|
2025-09-17
|
374
|
193
|
181
|
216.00
|
|
2025-09-16
|
242
|
157
|
85
|
215.00
|
|
2025-09-15
|
182
|
458
|
-276
|
214.00
|
|
2025-09-12
|
130
|
307
|
-177
|
217.50
|
|
2025-09-11
|
79
|
313
|
-234
|
211.00
|
|
2025-09-10
|
133
|
315
|
-182
|
216.00
|
|
2025-09-09
|
1053
|
234
|
819
|
220.50
|
|
2025-09-08
|
61
|
410
|
-349
|
206.00
|
|
2025-09-05
|
31
|
150
|
-119
|
208.00
|
|
2025-09-04
|
102
|
129
|
-27
|
206.00
|
|
2025-09-03
|
44
|
323
|
-279
|
205.00
|
|
2025-09-02
|
112
|
465
|
-353
|
204.50
|
|
2025-09-01
|
61
|
440
|
-379
|
207.00
|
|
2025-08-29
|
53
|
122
|
-69
|
213.50
|
|
2025-08-28
|
188
|
140
|
48
|
215.50
|
|
2025-08-26
|
209
|
194
|
15
|
214.00
|
|
2025-08-25
|
579
|
143
|
436
|
215.00
|
|
2025-08-22
|
100
|
476
|
-376
|
203.00
|
|
2025-08-21
|
134
|
276
|
-142
|
206.00
|
|
2025-08-20
|
134
|
562
|
-428
|
203.00
|
|
2025-08-19
|
98
|
501
|
-403
|
211.50
|
|
2025-08-18
|
494
|
165
|
329
|
218.50
|
|
2025-08-14
|
136
|
180
|
-44
|
207.50
|
|
2025-08-13
|
251
|
369
|
-118
|
209.00
|
|
2025-08-12
|
130
|
225
|
-95
|
213.50
|
|
2025-08-11
|
149
|
65
|
84
|
216.50
|
|
2025-08-08
|
503
|
60
|
443
|
216.00
|
|
2025-08-07
|
190
|
36
|
154
|
211.50
|
|
2025-08-06
|
115
|
207
|
-92
|
209.00
|
|
2025-08-05
|
189
|
44
|
145
|
211.50
|
|
2025-08-04
|
143
|
161
|
-18
|
210.00
|
|
2025-08-01
|
318
|
92
|
226
|
213.00
|
|
2025-07-31
|
49
|
167
|
-118
|
212.50
|
|
2025-07-30
|
156
|
288
|
-132
|
214.50
|
|
2025-07-29
|
88
|
53
|
35
|
212.50
|
|
2025-07-28
|
106
|
48
|
58
|
214.00
|
|
2025-07-25
|
177
|
101
|
76
|
216.50
|
|
2025-07-24
|
313
|
143
|
170
|
217.00
|
|
2025-07-23
|
454
|
105
|
349
|
217.50
|
|
2025-07-21
|
88
|
109
|
-21
|
215.00
|
|
2025-07-18
|
421
|
617
|
-196
|
213.50
|
|
2025-07-17
|
753
|
47
|
706
|
214.00
|
|
2025-07-16
|
185
|
105
|
80
|
206.00
|
|
2025-07-15
|
138
|
0
|
138
|
208.00
|
|
2025-07-14
|
121
|
54
|
67
|
205.50
|
|
2025-07-11
|
241
|
88
|
153
|
208.00
|
|
2025-07-10
|
254
|
54
|
200
|
202.00
|
|
2025-07-09
|
211
|
55
|
156
|
205.00
|
|
2025-07-08
|
122
|
344
|
-222
|
201.50
|
|
2025-07-07
|
133
|
509
|
-376
|
206.50
|
|
2025-07-04
|
165
|
314
|
-149
|
216.00
|
|
2025-07-03
|
507
|
165
|
342
|
223.00
|
|
2025-07-02
|
80
|
38
|
42
|
210.50
|
|
2025-07-01
|
48
|
130
|
-82
|
209.00
|
|
2025-06-30
|
719
|
298
|
421
|
210.00
|
|
2025-06-27
|
66
|
380
|
-314
|
211.50
|
|
2025-06-26
|
410
|
701
|
-291
|
213.50
|
|
2025-06-25
|
10
|
127
|
-117
|
212.50
|
|
2025-06-24
|
146
|
132
|
14
|
212.50
|
|
2025-06-23
|
191
|
207
|
-16
|
206.50
|
|
2025-06-20
|
715
|
140
|
575
|
204.00
|
|
2025-06-19
|
82
|
278
|
-196
|
206.00
|
|
2025-06-18
|
50
|
85
|
-35
|
214.00
|
|
2025-06-17
|
35
|
166
|
-131
|
212.50
|
|
2025-06-16
|
157
|
240
|
-83
|
214.00
|
|
2025-06-13
|
42
|
84
|
-42
|
216.00
|
|
2025-06-12
|
36
|
205
|
-169
|
221.50
|
|
2025-06-11
|
233
|
59
|
174
|
220.50
|
|
2025-06-10
|
213
|
65
|
148
|
215.50
|
|
2025-06-09
|
79
|
98
|
-19
|
217.50
|
|
2025-06-06
|
48
|
211
|
-163
|
221.50
|
|
2025-06-05
|
143
|
279
|
-136
|
227.00
|
|
2025-06-04
|
198
|
403
|
-205
|
225.00
|
|
2025-06-03
|
71
|
96
|
-25
|
218.00
|
|
2025-06-02
|
265
|
193
|
72
|
217.00
|
|
2025-05-29
|
215
|
166
|
49
|
224.50
|
|
2025-05-27
|
59
|
79
|
-20
|
227.00
|
|
2025-05-26
|
135
|
166
|
-31
|
228.00
|
|
2025-05-23
|
166
|
308
|
-142
|
230.50
|
|
2025-05-22
|
414
|
176
|
238
|
230.50
|
|
2025-05-21
|
119
|
74
|
45
|
232.50
|
|
2025-05-20
|
124
|
107
|
17
|
230.00
|
|
2025-05-19
|
264
|
302
|
-38
|
235.00
|
|
2025-05-16
|
221
|
505
|
-284
|
242.00
|
|
2025-05-15
|
206
|
347
|
-141
|
243.00
|
|
2025-05-14
|
166
|
617
|
-451
|
241.50
|
|
2025-05-13
|
1278
|
549
|
729
|
243.00
|
|
2025-05-12
|
205
|
457
|
-252
|
223.50
|
|
2025-05-09
|
158
|
123
|
35
|
208.00
|
|
2025-05-07
|
326
|
194
|
132
|
205.50
|
|
2025-05-06
|
177
|
247
|
-70
|
205.50
|
|
2025-05-05
|
314
|
237
|
77
|
207.00
|
|
2025-05-02
|
40
|
206
|
-166
|
225.00
|
|
2025-04-30
|
128
|
1087
|
-959
|
220.00
|
|
2025-04-29
|
202
|
359
|
-157
|
222.50
|
|
2025-04-28
|
85
|
350
|
-265
|
202.50
|
|
2025-04-25
|
1329
|
654
|
675
|
200.00
|
|
2025-04-24
|
303
|
512
|
-209
|
189.00
|
|
2025-04-23
|
226
|
242
|
-16
|
186.50
|
|
2025-04-22
|
297
|
106
|
191
|
179.00
|
|
2025-04-18
|
145
|
410
|
-265
|
191.00
|
|
2025-04-17
|
208
|
242
|
-34
|
194.50
|
|
2025-04-16
|
221
|
574
|
-353
|
194.00
|
|
2025-04-14
|
942
|
533
|
409
|
192.50
|
|
2025-04-11
|
698
|
658
|
40
|
191.00
|
|
2025-04-10
|
171
|
559
|
-388
|
196.50
|
|
2025-04-08
|
84
|
1
|
83
|
198.50
|
|
2025-04-07
|
19
|
0
|
19
|
220.50
|
|
2025-04-02
|
583
|
70
|
513
|
245.00
|
|
2025-04-01
|
388
|
107
|
281
|
241.50
|
|
2025-03-31
|
673
|
271
|
402
|
241.00
|
|
2025-03-28
|
223
|
326
|
-103
|
261.50
|
|
2025-03-27
|
139
|
345
|
-206
|
271.00
|
|
2025-03-25
|
685
|
328
|
357
|
273.50
|
|
2025-03-24
|
1004
|
721
|
283
|
271.00
|
|
2025-03-21
|
503
|
337
|
166
|
279.00
|
|
2025-03-20
|
612
|
74
|
538
|
286.00
|
|
2025-03-19
|
532
|
364
|
168
|
284.50
|
|
2025-03-18
|
63
|
153
|
-90
|
299.50
|
|
2025-03-17
|
115
|
285
|
-170
|
298.00
|
|
2025-03-14
|
71
|
139
|
-68
|
295.50
|
|
2025-03-13
|
64
|
354
|
-290
|
293.00
|
|
2025-03-12
|
154
|
276
|
-122
|
292.50
|
|
2025-03-11
|
396
|
329
|
67
|
289.00
|
|
2025-03-07
|
124
|
357
|
-233
|
299.00
|
|
2025-03-06
|
155
|
701
|
-546
|
307.00
|
|
2025-03-05
|
381
|
595
|
-214
|
305.50
|
|
2025-03-04
|
297
|
946
|
-649
|
301.00
|
|
2025-03-03
|
1108
|
815
|
293
|
301.50
|
|
2025-02-27
|
670
|
1109
|
-439
|
313.00
|
|
2025-02-26
|
375
|
319
|
56
|
345.50
|
|
2025-02-25
|
595
|
292
|
303
|
347.00
|
|
2025-02-24
|
190
|
91
|
99
|
359.50
|
|
2025-02-21
|
151
|
456
|
-305
|
359.00
|
|
2025-02-18
|
312
|
442
|
-130
|
363.00
|
|
2025-02-17
|
734
|
647
|
87
|
363.50
|
|
2025-02-14
|
342
|
222
|
120
|
337.50
|
|
2025-02-11
|
499
|
281
|
218
|
344.50
|
|
2025-02-10
|
112
|
214
|
-102
|
322.00
|
|
2025-02-06
|
903
|
264
|
639
|
324.00
|
|
2025-02-05
|
274
|
702
|
-428
|
315.00
|
|
2025-02-04
|
834
|
760
|
74
|
306.00
|
|
2025-02-03
|
548
|
177
|
371
|
287.50
|
|
2025-01-22
|
394
|
120
|
274
|
293.00
|
|
2025-01-21
|
110
|
172
|
-62
|
292.00
|
|
2025-01-20
|
83
|
116
|
-33
|
293.50
|
|
2025-01-16
|
530
|
298
|
232
|
295.00
|
|
2025-01-14
|
109
|
268
|
-159
|
287.50
|
|
2025-01-13
|
528
|
327
|
201
|
285.00
|
|
2025-01-09
|
343
|
577
|
-234
|
281.50
|
|
2025-01-08
|
222
|
373
|
-151
|
298.00
|
|
2025-01-07
|
181
|
657
|
-476
|
295.50
|
|
2025-01-06
|
184
|
124
|
60
|
302.50
|
|
2025-01-03
|
764
|
172
|
592
|
303.00
|
|
2025-01-02
|
988
|
140
|
848
|
308.50
|
|
2024-12-31
|
509
|
582
|
-73
|
329.00
|
|
2024-12-30
|
332
|
523
|
-191
|
317.50
|
|
2024-12-25
|
387
|
472
|
-85
|
322.00
|
|
2024-12-23
|
280
|
532
|
-252
|
300.50
|
|
2024-12-20
|
715
|
307
|
408
|
285.50
|
|
2024-12-18
|
660
|
510
|
150
|
285.00
|
|
2024-12-17
|
423
|
96
|
327
|
270.50
|
|
2024-12-16
|
57
|
11
|
46
|
246.00
|
|
2024-12-12
|
280
|
29
|
251
|
249.00
|
|
2024-12-11
|
156
|
39
|
117
|
252.50
|
|
2024-12-06
|
42
|
80
|
-38
|
240.50
|
|
2024-12-05
|
282
|
76
|
206
|
246.50
|
|
2024-12-04
|
36
|
6
|
30
|
235.50
|
|
2024-12-03
|
18
|
25
|
-7
|
232.00
|
|
2024-12-02
|
165
|
69
|
96
|
235.00
|
|
2024-11-29
|
27
|
89
|
-62
|
231.50
|
|
2024-11-28
|
7
|
87
|
-80
|
225.00
|
|
2024-11-27
|
8
|
57
|
-49
|
227.50
|
|
2024-11-26
|
13
|
450
|
-437
|
233.00
|
|
2024-11-25
|
52
|
228
|
-176
|
240.50
|
|
2024-11-22
|
21
|
159
|
-138
|
235.00
|
|
2024-11-21
|
61
|
106
|
-45
|
230.00
|
|
2024-11-20
|
19
|
91
|
-72
|
229.00
|
|
2024-11-19
|
41
|
128
|
-87
|
230.50
|
|
2024-11-18
|
61
|
305
|
-244
|
226.00
|
|
2024-11-15
|
174
|
65
|
109
|
234.50
|
|
2024-11-14
|
340
|
225
|
115
|
231.00
|
|
2024-11-13
|
480
|
541
|
-61
|
238.00
|
|
2024-11-11
|
42
|
19
|
23
|
252.00
|
|
2024-11-08
|
131
|
56
|
75
|
253.50
|
|
2024-11-07
|
554
|
169
|
385
|
253.50
|
|
2024-11-06
|
14
|
96
|
-82
|
242.50
|
|
2024-11-04
|
97
|
34
|
63
|
233.00
|
|
2024-11-01
|
108
|
24
|
84
|
236.00
|
|
2024-10-30
|
42
|
86
|
-44
|
236.50
|
|
2024-10-29
|
61
|
76
|
-15
|
235.00
|
|
2024-10-28
|
95
|
67
|
28
|
236.50
|
|
2024-10-25
|
30
|
21
|
9
|
237.00
|
|
2024-10-24
|
208
|
21
|
187
|
233.00
|
|
2024-10-23
|
230
|
20
|
210
|
239.00
|
|
2024-10-22
|
193
|
49
|
144
|
243.00
|
|
2024-10-21
|
57
|
229
|
-172
|
244.00
|
|
2024-10-18
|
448
|
92
|
356
|
241.50
|
|
2024-10-17
|
1252
|
140
|
1112
|
249.00
|
|
2024-10-16
|
65
|
244
|
-179
|
247.50
|
|
2024-10-14
|
56
|
204
|
-148
|
235.00
|
|
2024-10-11
|
172
|
131
|
41
|
236.50
|
|
2024-10-09
|
123
|
42
|
81
|
218.50
|
|
2024-10-08
|
70
|
39
|
31
|
214.00
|
|
2024-10-07
|
45
|
143
|
-98
|
219.00
|
|
2024-10-01
|
50
|
219
|
-169
|
214.50
|
|
2024-09-30
|
46
|
159
|
-113
|
214.00
|
|
2024-09-27
|
158
|
34
|
124
|
220.50
|
|
2024-09-26
|
26
|
129
|
-103
|
211.00
|
|
2024-09-25
|
228
|
37
|
191
|
216.00
|
|
2024-09-24
|
40
|
29
|
11
|
205.00
|
|
2024-09-23
|
36
|
54
|
-18
|
204.50
|
|
2024-09-20
|
144
|
123
|
21
|
205.00
|
|
2024-09-18
|
25
|
15
|
10
|
203.00
|
|
2024-09-13
|
11
|
68
|
-57
|
203.50
|
|
2024-09-12
|
31
|
17
|
14
|
202.50
|
|
2024-09-11
|
8
|
32
|
-24
|
198.00
|
|
2024-09-10
|
4
|
20
|
-16
|
195.00
|
|
2024-09-09
|
18
|
73
|
-55
|
195.00
|
|
2024-09-06
|
1
|
62
|
-61
|
200.00
|
|
2024-09-04
|
16
|
387
|
-371
|
199.50
|
|
2024-09-03
|
14
|
32
|
-18
|
210.50
|
|
2024-09-02
|
13
|
81
|
-68
|
211.00
|
|
2024-08-30
|
81
|
52
|
29
|
216.00
|
|
2024-08-29
|
16
|
127
|
-111
|
211.00
|
|
2024-08-28
|
10
|
80
|
-70
|
211.00
|
|
2024-08-27
|
71
|
14
|
57
|
212.50
|
|
2024-08-26
|
83
|
3
|
80
|
209.00
|
|
2024-08-23
|
18
|
35
|
-17
|
209.00
|
|
2024-08-22
|
5
|
49
|
-44
|
210.00
|
|
2024-08-21
|
27
|
73
|
-46
|
210.00
|
|
2024-08-19
|
145
|
9
|
136
|
205.50
|
|
2024-08-15
|
40
|
153
|
-113
|
201.00
|
|
2024-08-14
|
25
|
75
|
-50
|
202.50
|
|
2024-08-13
|
64
|
39
|
25
|
206.50
|
|
2024-08-12
|
31
|
75
|
-44
|
201.00
|
|
2024-08-09
|
158
|
42
|
116
|
198.50
|
|
2024-08-08
|
16
|
40
|
-24
|
195.00
|
|
2024-08-07
|
84
|
96
|
-12
|
198.00
|
|
2024-08-06
|
53
|
160
|
-107
|
190.50
|
|
2024-08-05
|
86
|
152
|
-66
|
193.00
|
|
2024-08-02
|
80
|
48
|
32
|
203.50
|
|
2024-08-01
|
183
|
16
|
167
|
211.00
|
|
2024-07-29
|
69
|
289
|
-220
|
199.50
|
|
2024-07-23
|
146
|
15
|
131
|
209.50
|
|
2024-07-22
|
85
|
43
|
42
|
208.00
|
|
2024-07-19
|
9
|
67
|
-58
|
212.50
|
|
2024-07-17
|
208
|
39
|
169
|
217.00
|
|
2024-07-16
|
160
|
81
|
79
|
217.00
|
|
2024-07-15
|
12
|
62
|
-50
|
224.00
|
|
2024-07-12
|
32
|
98
|
-66
|
225.00
|
|
2024-07-11
|
35
|
106
|
-71
|
224.00
|
|
2024-07-09
|
28
|
67
|
-39
|
211.50
|
|
2024-07-08
|
15
|
152
|
-137
|
215.00
|
|
2024-07-05
|
109
|
143
|
-34
|
217.00
|
|
2024-07-04
|
81
|
24
|
57
|
209.50
|
|
2024-07-03
|
24
|
12
|
12
|
|
|
2024-07-02
|
10
|
80
|
-70
|
207.50
|
|
2024-07-01
|
15
|
61
|
-46
|
208.00
|
|
2024-06-28
|
18
|
201
|
-183
|
213.00
|
|
2024-06-27
|
9
|
65
|
-56
|
207.50
|
|
2024-06-26
|
50
|
134
|
-84
|
208.00
|
|
2024-06-25
|
4
|
57
|
-53
|
207.00
|
|
2024-06-24
|
52
|
35
|
17
|
208.50
|
|
2024-06-21
|
221
|
275
|
-54
|
209.50
|
|
2024-06-20
|
91
|
35
|
56
|
209.50
|
|
2024-06-19
|
22
|
327
|
-305
|
205.00
|
|
2024-06-18
|
21
|
309
|
-288
|
209.00
|
|
2024-06-17
|
57
|
103
|
-46
|
210.50
|
|
2024-06-14
|
302
|
271
|
31
|
208.00
|
|
2024-06-13
|
406
|
321
|
85
|
209.50
|
|
2024-06-12
|
96
|
273
|
-177
|
208.00
|
|
2024-06-11
|
252
|
1005
|
-753
|
207.00
|
|
2024-06-07
|
261
|
51
|
210
|
214.00
|
|
2024-06-06
|
15
|
171
|
-156
|
216.00
|
| 合計 | 123432 | 116427 | 7005 | |
