| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
19
|
78
|
20.35
|
|
2026-06-04
|
24
|
10
|
14
|
19.85
|
|
2026-06-03
|
53
|
12
|
41
|
19.85
|
|
2026-06-02
|
9
|
38
|
-29
|
19.70
|
|
2026-06-01
|
26
|
6
|
20
|
19.60
|
|
2026-05-29
|
58
|
2
|
56
|
19.15
|
|
2026-05-28
|
7
|
18
|
-11
|
19.00
|
|
2026-05-26
|
4
|
24
|
-20
|
19.40
|
|
2026-05-25
|
59
|
25
|
34
|
19.55
|
|
2026-05-22
|
10
|
23
|
-13
|
19.20
|
|
2026-05-21
|
4
|
8
|
-4
|
19.40
|
|
2026-05-20
|
12
|
5
|
7
|
19.35
|
|
2026-05-19
|
24
|
7
|
17
|
19.20
|
|
2026-05-18
|
18
|
36
|
-18
|
19.50
|
|
2026-05-15
|
57
|
10
|
47
|
19.70
|
|
2026-05-14
|
96
|
0
|
96
|
20.00
|
|
2026-05-13
|
6
|
0
|
6
|
20.00
|
|
2026-05-12
|
3
|
26
|
-23
|
20.20
|
|
2026-05-06
|
12
|
1
|
11
|
18.75
|
|
2026-05-05
|
5
|
1
|
4
|
18.55
|
|
2026-05-04
|
2
|
8
|
-6
|
18.50
|
|
2026-04-30
|
3
|
10
|
-7
|
18.80
|
|
2026-04-22
|
3
|
7
|
-4
|
18.95
|
|
2026-04-21
|
40
|
13
|
27
|
19.20
|
|
2026-04-20
|
4
|
0
|
4
|
18.60
|
|
2026-04-17
|
25
|
4
|
21
|
18.50
|
|
2026-04-16
|
5
|
1
|
4
|
18.50
|
|
2026-04-13
|
5
|
12
|
-7
|
18.45
|
|
2026-04-10
|
1
|
4
|
-3
|
18.55
|
|
2026-04-08
|
8
|
2
|
6
|
18.75
|
|
2026-04-07
|
14
|
1
|
13
|
18.60
|
|
2026-04-02
|
7
|
9
|
-2
|
18.45
|
|
2026-04-01
|
8
|
4
|
4
|
18.55
|
|
2026-03-31
|
5
|
25
|
-20
|
18.45
|
|
2026-03-30
|
5
|
27
|
-22
|
18.90
|
|
2026-03-27
|
4
|
12
|
-8
|
18.65
|
|
2026-03-26
|
23
|
9
|
14
|
18.90
|
|
2026-03-25
|
16
|
4
|
12
|
18.85
|
|
2026-03-24
|
5
|
14
|
-9
|
18.55
|
|
2026-03-23
|
1
|
48
|
-47
|
18.25
|
|
2026-03-20
|
51
|
26
|
25
|
18.85
|
|
2026-03-19
|
0
|
3
|
-3
|
18.50
|
|
2026-03-17
|
0
|
19
|
-19
|
18.90
|
|
2026-03-16
|
5
|
25
|
-20
|
18.95
|
|
2026-03-13
|
20
|
4
|
16
|
19.15
|
|
2026-03-12
|
27
|
5
|
22
|
19.05
|
|
2026-03-11
|
18
|
34
|
-16
|
18.95
|
|
2026-03-10
|
36
|
13
|
23
|
18.90
|
|
2026-03-09
|
5
|
25
|
-20
|
18.40
|
|
2026-03-06
|
22
|
3
|
19
|
18.90
|
|
2026-03-05
|
19
|
9
|
10
|
18.30
|
|
2026-03-04
|
7
|
27
|
-20
|
17.80
|
|
2026-03-03
|
35
|
18
|
17
|
18.55
|
|
2026-03-02
|
35
|
6
|
29
|
18.85
|
|
2026-02-25
|
24
|
9
|
15
|
19.00
|
|
2026-02-24
|
8
|
72
|
-64
|
19.05
|
|
2026-02-23
|
53
|
43
|
10
|
19.05
|
|
2026-02-11
|
4
|
7
|
-3
|
18.70
|
|
2026-02-09
|
33
|
14
|
19
|
18.70
|
|
2026-02-06
|
17
|
33
|
-16
|
18.80
|
|
2026-02-05
|
21
|
50
|
-29
|
19.30
|
|
2026-02-04
|
26
|
11
|
15
|
19.85
|
|
2026-02-03
|
101
|
71
|
30
|
19.40
|
|
2026-01-30
|
63
|
105
|
-42
|
20.70
|
|
2026-01-29
|
98
|
121
|
-23
|
20.75
|
|
2026-01-27
|
4
|
16
|
-12
|
19.70
|
|
2026-01-26
|
3
|
11
|
-8
|
19.75
|
|
2026-01-23
|
17
|
6
|
11
|
19.50
|
|
2026-01-20
|
3
|
46
|
-43
|
19.25
|
|
2026-01-19
|
33
|
0
|
33
|
19.50
|
|
2026-01-16
|
7
|
26
|
-19
|
19.40
|
|
2026-01-15
|
15
|
24
|
-9
|
19.55
|
|
2026-01-14
|
34
|
0
|
34
|
19.35
|
|
2026-01-12
|
0
|
23
|
-23
|
19.20
|
|
2026-01-02
|
5
|
0
|
5
|
18.40
|
|
2025-11-27
|
0
|
11
|
-11
|
16.10
|
|
2025-11-24
|
1
|
0
|
1
|
15.75
|
|
2025-11-20
|
9
|
0
|
9
|
15.85
|
|
2025-11-07
|
1
|
0
|
1
|
15.15
|
|
2025-11-05
|
0
|
2
|
-2
|
15.15
|
|
2025-10-14
|
5
|
0
|
5
|
15.30
|
|
2025-10-08
|
7
|
0
|
7
|
15.05
|
|
2025-10-03
|
0
|
1
|
-1
|
14.80
|
|
2025-09-12
|
14
|
0
|
14
|
14.70
|
|
2025-09-09
|
3
|
0
|
3
|
15.15
|
|
2025-09-04
|
0
|
2
|
-2
|
15.15
|
|
2025-08-21
|
0
|
26
|
-26
|
15.25
|
|
2025-08-15
|
0
|
28
|
-28
|
15.50
|
|
2025-08-14
|
10
|
0
|
10
|
15.40
|
|
2025-08-13
|
0
|
86
|
-86
|
14.90
|
|
2025-08-12
|
0
|
3
|
-3
|
14.80
|
|
2025-08-05
|
0
|
1
|
-1
|
15.10
|
|
2025-07-31
|
2
|
0
|
2
|
14.80
|
|
2025-07-22
|
0
|
3
|
-3
|
14.65
|
|
2025-07-16
|
5
|
0
|
5
|
14.25
|
|
2025-07-08
|
0
|
2
|
-2
|
14.40
|
|
2025-07-04
|
0
|
1
|
-1
|
14.80
|
|
2025-07-03
|
21
|
0
|
21
|
15.00
|
|
2025-06-30
|
0
|
6
|
-6
|
14.70
|
|
2025-06-27
|
1
|
0
|
1
|
14.85
|
|
2025-06-26
|
1
|
4
|
-3
|
14.85
|
|
2025-06-25
|
4
|
18
|
-14
|
14.55
|
|
2025-06-20
|
49
|
9
|
40
|
14.45
|
|
2025-06-17
|
1
|
2
|
-1
|
15.45
|
|
2025-06-16
|
8
|
14
|
-6
|
15.70
|
|
2025-06-11
|
9
|
12
|
-3
|
15.65
|
|
2025-06-10
|
5
|
7
|
-2
|
15.60
|
|
2025-06-09
|
6
|
16
|
-10
|
15.40
|
|
2025-06-06
|
9
|
27
|
-18
|
15.50
|
|
2025-06-03
|
8
|
0
|
8
|
15.95
|
|
2025-06-02
|
4
|
13
|
-9
|
16.10
|
|
2025-05-29
|
3
|
8
|
-5
|
16.40
|
|
2025-05-28
|
0
|
12
|
-12
|
16.50
|
|
2025-05-27
|
1
|
16
|
-15
|
16.50
|
|
2025-05-26
|
1
|
28
|
-27
|
16.55
|
|
2025-05-23
|
0
|
8
|
-8
|
16.75
|
|
2025-05-21
|
4
|
13
|
-9
|
16.95
|
|
2025-05-20
|
27
|
2
|
25
|
17.00
|
|
2025-05-19
|
12
|
2
|
10
|
16.70
|
|
2025-05-15
|
4
|
18
|
-14
|
16.90
|
|
2025-05-14
|
4
|
0
|
4
|
17.15
|
|
2025-05-13
|
21
|
11
|
10
|
17.10
|
|
2025-05-12
|
14
|
26
|
-12
|
16.90
|
|
2025-05-09
|
15
|
2
|
13
|
16.55
|
|
2025-05-08
|
0
|
5
|
-5
|
16.25
|
|
2025-05-07
|
12
|
2
|
10
|
16.20
|
|
2025-05-06
|
17
|
3
|
14
|
16.45
|
|
2025-05-05
|
28
|
1
|
27
|
16.10
|
|
2025-05-02
|
4
|
0
|
4
|
16.45
|
|
2025-04-30
|
2
|
4
|
-2
|
16.25
|
|
2025-04-25
|
19
|
2
|
17
|
15.85
|
|
2025-04-23
|
8
|
5
|
3
|
16.00
|
|
2025-04-22
|
21
|
0
|
21
|
15.20
|
|
2025-04-21
|
0
|
4
|
-4
|
15.25
|
|
2025-04-18
|
2
|
19
|
-17
|
15.55
|
|
2025-04-17
|
40
|
13
|
27
|
15.60
|
|
2025-04-14
|
19
|
102
|
-83
|
15.75
|
|
2025-04-11
|
31
|
17
|
14
|
15.00
|
|
2025-04-02
|
1
|
2
|
-1
|
17.90
|
|
2025-04-01
|
16
|
1
|
15
|
17.90
|
|
2025-03-31
|
13
|
1
|
12
|
17.45
|
|
2025-03-28
|
20
|
3
|
17
|
17.85
|
|
2025-03-27
|
12
|
0
|
12
|
18.30
|
|
2025-03-25
|
1
|
32
|
-31
|
18.60
|
|
2025-03-24
|
25
|
5
|
20
|
19.00
|
|
2025-03-21
|
2
|
7
|
-5
|
19.05
|
|
2025-03-20
|
20
|
5
|
15
|
19.20
|
|
2025-03-19
|
20
|
0
|
20
|
19.25
|
|
2025-03-18
|
20
|
0
|
20
|
18.90
|
|
2025-03-17
|
0
|
8
|
-8
|
18.95
|
|
2025-03-14
|
24
|
14
|
10
|
19.30
|
|
2025-03-13
|
0
|
75
|
-75
|
19.10
|
|
2025-03-11
|
4
|
15
|
-11
|
18.85
|
|
2025-03-07
|
13
|
29
|
-16
|
18.45
|
|
2025-03-05
|
50
|
11
|
39
|
19.20
|
|
2025-03-04
|
29
|
12
|
17
|
18.80
|
|
2025-02-26
|
77
|
106
|
-29
|
19.55
|
|
2025-02-25
|
18
|
36
|
-18
|
19.45
|
|
2025-02-24
|
26
|
39
|
-13
|
18.65
|
|
2025-02-21
|
0
|
31
|
-31
|
18.70
|
|
2025-02-19
|
10
|
28
|
-18
|
18.90
|
|
2025-02-18
|
14
|
54
|
-40
|
18.75
|
|
2025-02-14
|
37
|
100
|
-63
|
19.20
|
|
2025-02-10
|
30
|
42
|
-12
|
17.85
|
|
2025-02-05
|
1
|
32
|
-31
|
17.10
|
|
2025-02-04
|
3
|
29
|
-26
|
17.00
|
|
2025-02-03
|
5
|
39
|
-34
|
16.45
|
|
2025-01-22
|
3
|
8
|
-5
|
16.55
|
|
2025-01-21
|
4
|
1
|
3
|
16.45
|
|
2025-01-14
|
9
|
0
|
9
|
16.15
|
|
2025-01-09
|
2
|
30
|
-28
|
16.40
|
|
2025-01-07
|
0
|
2
|
-2
|
15.80
|
|
2025-01-06
|
5
|
0
|
5
|
16.00
|
|
2025-01-03
|
0
|
3
|
-3
|
15.70
|
|
2025-01-02
|
0
|
10
|
-10
|
15.65
|
|
2024-12-31
|
0
|
12
|
-12
|
15.85
|
|
2024-12-30
|
0
|
4
|
-4
|
16.10
|
|
2024-12-26
|
1
|
0
|
1
|
16.35
|
|
2024-12-24
|
2
|
9
|
-7
|
16.45
|
|
2024-12-23
|
1
|
0
|
1
|
16.45
|
|
2024-12-18
|
1
|
4
|
-3
|
16.40
|
|
2024-12-16
|
0
|
22
|
-22
|
16.40
|
|
2024-12-03
|
3
|
0
|
3
|
18.40
|
|
2024-12-02
|
5
|
0
|
5
|
18.25
|
|
2024-11-29
|
0
|
6
|
-6
|
18.35
|
|
2024-11-27
|
0
|
11
|
-11
|
18.30
|
|
2024-11-26
|
22
|
7
|
15
|
18.80
|
|
2024-11-25
|
18
|
0
|
18
|
18.85
|
|
2024-11-22
|
19
|
1
|
18
|
18.75
|
|
2024-11-21
|
4
|
0
|
4
|
18.60
|
|
2024-11-20
|
0
|
49
|
-49
|
18.55
|
|
2024-11-19
|
7
|
15
|
-8
|
18.90
|
|
2024-11-18
|
9
|
0
|
9
|
18.90
|
|
2024-11-14
|
13
|
0
|
13
|
18.70
|
|
2024-11-12
|
128
|
24
|
104
|
19.35
|
|
2024-11-11
|
53
|
8
|
45
|
18.75
|
|
2024-11-08
|
193
|
0
|
193
|
18.60
|
|
2024-11-07
|
47
|
0
|
47
|
17.35
|
|
2024-11-06
|
18
|
0
|
18
|
17.00
|
|
2024-11-04
|
16
|
0
|
16
|
16.65
|
|
2024-11-01
|
54
|
0
|
54
|
17.20
|
|
2024-10-30
|
0
|
26
|
-26
|
16.75
|
|
2024-10-29
|
1
|
15
|
-14
|
16.85
|
|
2024-10-28
|
5
|
0
|
5
|
16.90
|
|
2024-10-24
|
0
|
4
|
-4
|
16.65
|
|
2024-10-23
|
9
|
4
|
5
|
16.95
|
|
2024-10-22
|
4
|
20
|
-16
|
16.90
|
|
2024-10-21
|
0
|
27
|
-27
|
17.10
|
|
2024-10-18
|
0
|
6
|
-6
|
17.30
|
|
2024-10-17
|
0
|
13
|
-13
|
17.25
|
|
2024-10-16
|
0
|
12
|
-12
|
17.05
|
|
2024-10-14
|
19
|
10
|
9
|
17.20
|
|
2024-10-11
|
71
|
38
|
33
|
17.20
|
|
2024-10-09
|
19
|
35
|
-16
|
18.55
|
|
2024-10-07
|
30
|
0
|
30
|
19.50
|
|
2024-10-04
|
77
|
1
|
76
|
20.10
|
|
2024-09-30
|
6
|
35
|
-29
|
20.00
|
|
2024-09-27
|
85
|
41
|
44
|
20.35
|
|
2024-09-26
|
30
|
4
|
26
|
19.00
|
|
2024-09-24
|
24
|
2
|
22
|
19.45
|
|
2024-09-23
|
58
|
6
|
52
|
19.60
|
|
2024-09-20
|
31
|
0
|
31
|
18.30
|
|
2024-09-19
|
56
|
2
|
54
|
18.25
|
|
2024-09-18
|
21
|
3
|
18
|
18.00
|
|
2024-09-10
|
20
|
4
|
16
|
16.90
|
|
2024-09-09
|
0
|
4
|
-4
|
17.15
|
|
2024-09-04
|
0
|
9
|
-9
|
17.00
|
|
2024-09-03
|
7
|
0
|
7
|
17.90
|
|
2024-09-02
|
7
|
1
|
6
|
17.80
|
|
2024-08-30
|
4
|
0
|
4
|
18.05
|
|
2024-08-29
|
5
|
0
|
5
|
18.00
|
|
2024-08-28
|
7
|
1
|
6
|
17.85
|
|
2024-08-23
|
42
|
6
|
36
|
18.45
|
|
2024-08-22
|
16
|
0
|
16
|
18.40
|
|
2024-08-16
|
16
|
4
|
12
|
18.00
|
|
2024-08-15
|
30
|
5
|
25
|
17.70
|
|
2024-08-06
|
4
|
1
|
3
|
14.60
|
|
2024-08-05
|
0
|
8
|
-8
|
14.65
|
|
2024-08-02
|
2
|
1
|
1
|
15.80
|
|
2024-07-31
|
1
|
0
|
1
|
15.95
|
|
2024-07-30
|
0
|
3
|
-3
|
15.80
|
|
2024-07-26
|
0
|
1
|
-1
|
15.90
|
|
2024-07-19
|
0
|
2
|
-2
|
15.75
|
|
2024-07-18
|
0
|
1
|
-1
|
16.15
|
|
2024-07-17
|
0
|
2
|
-2
|
16.05
|
|
2024-07-16
|
0
|
3
|
-3
|
16.05
|
|
2024-07-15
|
0
|
4
|
-4
|
15.95
|
|
2024-07-12
|
2
|
4
|
-2
|
15.95
|
|
2024-07-11
|
0
|
4
|
-4
|
15.90
|
|
2024-07-10
|
0
|
3
|
-3
|
15.85
|
|
2024-07-09
|
0
|
23
|
-23
|
15.90
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
3
|
-3
|
16.00
|
|
2024-06-18
|
0
|
1
|
-1
|
16.45
|
|
2024-06-17
|
0
|
2
|
-2
|
16.50
|
|
2024-06-14
|
0
|
3
|
-3
|
16.55
|
|
2024-06-13
|
0
|
13
|
-13
|
16.60
|
|
2024-06-12
|
0
|
2
|
-2
|
16.60
|
|
2024-06-11
|
0
|
2
|
-2
|
16.60
|
| 合計 | 3946 | 3415 | 531 | |
