| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
64.40
|
|
2026-06-04
|
54
|
49
|
5
|
66.70
|
|
2026-06-02
|
38
|
25
|
13
|
71.50
|
|
2026-05-29
|
88
|
115
|
-27
|
77.60
|
|
2026-05-26
|
60
|
137
|
-77
|
75.40
|
|
2026-05-25
|
51
|
37
|
14
|
68.60
|
|
2026-05-22
|
60
|
5
|
55
|
66.80
|
|
2026-05-21
|
29
|
3
|
26
|
64.50
|
|
2026-05-20
|
8
|
35
|
-27
|
63.00
|
|
2026-05-15
|
33
|
10
|
23
|
65.20
|
|
2026-05-13
|
12
|
26
|
-14
|
66.50
|
|
2026-05-12
|
53
|
38
|
15
|
68.00
|
|
2026-05-07
|
76
|
107
|
-31
|
72.60
|
|
2026-05-05
|
55
|
8
|
47
|
63.50
|
|
2026-04-28
|
48
|
59
|
-11
|
56.00
|
|
2026-04-27
|
99
|
85
|
14
|
53.60
|
|
2026-04-24
|
76
|
100
|
-24
|
54.60
|
|
2026-04-23
|
33
|
67
|
-34
|
55.20
|
|
2026-04-22
|
31
|
11
|
20
|
50.20
|
|
2026-04-20
|
0
|
12
|
-12
|
50.20
|
|
2026-04-17
|
0
|
22
|
-22
|
45.65
|
|
2026-04-16
|
26
|
0
|
26
|
41.50
|
|
2026-04-14
|
13
|
5
|
8
|
40.05
|
|
2026-04-13
|
19
|
7
|
12
|
39.80
|
|
2026-04-08
|
36
|
3
|
33
|
38.60
|
|
2026-04-07
|
1
|
2
|
-1
|
38.00
|
|
2026-04-02
|
0
|
2
|
-2
|
38.50
|
|
2026-04-01
|
1
|
2
|
-1
|
38.80
|
|
2026-03-31
|
2
|
7
|
-5
|
38.60
|
|
2026-03-30
|
2
|
0
|
2
|
38.90
|
|
2026-03-27
|
9
|
5
|
4
|
38.90
|
|
2026-03-26
|
4
|
7
|
-3
|
38.95
|
|
2026-03-25
|
2
|
5
|
-3
|
39.55
|
|
2026-03-24
|
4
|
19
|
-15
|
39.50
|
|
2026-03-23
|
9
|
4
|
5
|
38.10
|
|
2026-03-20
|
0
|
4
|
-4
|
39.25
|
|
2026-03-19
|
7
|
13
|
-6
|
39.60
|
|
2026-03-18
|
8
|
14
|
-6
|
40.65
|
|
2026-03-16
|
48
|
15
|
33
|
40.15
|
|
2026-03-13
|
4
|
8
|
-4
|
38.45
|
|
2026-03-10
|
7
|
5
|
2
|
37.25
|
|
2026-03-06
|
3
|
0
|
3
|
39.60
|
|
2026-03-05
|
3
|
17
|
-14
|
39.85
|
|
2026-03-04
|
15
|
36
|
-21
|
38.25
|
|
2026-03-03
|
9
|
27
|
-18
|
40.55
|
|
2026-02-26
|
5
|
15
|
-10
|
40.35
|
|
2026-02-25
|
7
|
3
|
4
|
39.90
|
|
2026-02-23
|
20
|
13
|
7
|
40.40
|
|
2026-02-09
|
6
|
2
|
4
|
40.00
|
|
2026-02-06
|
7
|
8
|
-1
|
39.60
|
|
2026-02-05
|
0
|
15
|
-15
|
40.20
|
|
2026-02-03
|
3
|
5
|
-2
|
39.90
|
|
2026-01-27
|
5
|
2
|
3
|
44.50
|
|
2026-01-23
|
26
|
16
|
10
|
46.80
|
|
2026-01-21
|
7
|
5
|
2
|
45.50
|
|
2026-01-20
|
15
|
10
|
5
|
46.10
|
|
2026-01-19
|
27
|
11
|
16
|
46.40
|
|
2026-01-16
|
31
|
19
|
12
|
46.20
|
|
2026-01-14
|
10
|
1
|
9
|
44.75
|
|
2026-01-12
|
31
|
11
|
20
|
44.75
|
|
2026-01-09
|
9
|
2
|
7
|
42.55
|
|
2026-01-07
|
2
|
11
|
-9
|
44.20
|
|
2026-01-05
|
9
|
32
|
-23
|
42.10
|
|
2025-12-31
|
8
|
6
|
2
|
41.80
|
|
2025-12-30
|
0
|
3
|
-3
|
41.25
|
|
2025-12-29
|
13
|
9
|
4
|
41.90
|
|
2025-12-24
|
9
|
4
|
5
|
39.95
|
|
2025-12-23
|
5
|
0
|
5
|
39.95
|
|
2025-12-16
|
1
|
3
|
-2
|
39.25
|
|
2025-12-15
|
3
|
0
|
3
|
40.05
|
|
2025-12-12
|
0
|
1
|
-1
|
39.85
|
|
2025-12-11
|
2
|
1
|
1
|
39.65
|
|
2025-12-10
|
0
|
3
|
-3
|
40.10
|
|
2025-12-09
|
2
|
1
|
1
|
40.25
|
|
2025-12-08
|
6
|
2
|
4
|
39.90
|
|
2025-12-05
|
5
|
0
|
5
|
39.75
|
|
2025-12-04
|
2
|
0
|
2
|
40.30
|
|
2025-12-03
|
8
|
1
|
7
|
39.65
|
|
2025-12-02
|
5
|
4
|
1
|
39.20
|
|
2025-12-01
|
0
|
5
|
-5
|
39.65
|
|
2025-11-28
|
1
|
2
|
-1
|
40.50
|
|
2025-11-27
|
0
|
5
|
-5
|
39.80
|
|
2025-11-26
|
0
|
3
|
-3
|
40.50
|
|
2025-11-25
|
15
|
3
|
12
|
39.50
|
|
2025-11-24
|
1
|
8
|
-7
|
38.40
|
|
2025-11-21
|
0
|
8
|
-8
|
38.10
|
|
2025-11-20
|
3
|
7
|
-4
|
39.15
|
|
2025-11-19
|
1
|
10
|
-9
|
38.40
|
|
2025-11-18
|
2
|
15
|
-13
|
39.05
|
|
2025-11-17
|
2
|
4
|
-2
|
39.95
|
|
2025-11-14
|
4
|
12
|
-8
|
40.55
|
|
2025-11-13
|
6
|
10
|
-4
|
41.70
|
|
2025-11-12
|
6
|
10
|
-4
|
42.45
|
|
2025-11-11
|
14
|
58
|
-44
|
43.90
|
|
2025-11-10
|
6
|
18
|
-12
|
44.05
|
|
2025-11-07
|
4
|
6
|
-2
|
40.05
|
|
2025-11-06
|
3
|
8
|
-5
|
40.10
|
|
2025-11-05
|
7
|
2
|
5
|
39.15
|
|
2025-11-04
|
1
|
5
|
-4
|
39.25
|
|
2025-10-31
|
1
|
5
|
-4
|
40.70
|
|
2025-10-30
|
1
|
5
|
-4
|
40.50
|
|
2025-10-29
|
5
|
6
|
-1
|
41.20
|
|
2025-10-28
|
0
|
7
|
-7
|
40.60
|
|
2025-10-27
|
4
|
1
|
3
|
42.10
|
|
2025-10-23
|
0
|
5
|
-5
|
41.40
|
|
2025-10-21
|
6
|
1
|
5
|
42.15
|
|
2025-10-20
|
16
|
5
|
11
|
42.80
|
|
2025-10-17
|
1
|
5
|
-4
|
43.30
|
|
2025-10-16
|
9
|
15
|
-6
|
44.30
|
|
2025-10-15
|
11
|
7
|
4
|
43.30
|
|
2025-10-14
|
14
|
21
|
-7
|
43.25
|
|
2025-10-09
|
8
|
18
|
-10
|
44.50
|
|
2025-10-03
|
84
|
168
|
-84
|
48.65
|
|
2025-10-02
|
6
|
29
|
-23
|
45.75
|
|
2025-10-01
|
0
|
9
|
-9
|
41.60
|
|
2025-09-26
|
6
|
4
|
2
|
37.80
|
|
2025-09-25
|
4
|
3
|
1
|
39.00
|
|
2025-09-24
|
3
|
2
|
1
|
39.40
|
|
2025-09-19
|
4
|
5
|
-1
|
39.80
|
|
2025-09-17
|
1
|
3
|
-2
|
40.60
|
|
2025-09-15
|
0
|
5
|
-5
|
39.70
|
|
2025-09-11
|
5
|
16
|
-11
|
39.70
|
|
2025-09-10
|
4
|
2
|
2
|
40.80
|
|
2025-09-09
|
3
|
11
|
-8
|
41.15
|
|
2025-09-08
|
6
|
3
|
3
|
41.70
|
|
2025-09-05
|
12
|
2
|
10
|
41.40
|
|
2025-09-04
|
1
|
8
|
-7
|
41.70
|
|
2025-09-03
|
2
|
4
|
-2
|
41.90
|
|
2025-09-02
|
11
|
5
|
6
|
41.45
|
|
2025-09-01
|
5
|
3
|
2
|
43.00
|
|
2025-08-29
|
7
|
4
|
3
|
44.65
|
|
2025-08-28
|
30
|
10
|
20
|
45.10
|
|
2025-08-27
|
21
|
0
|
21
|
45.00
|
|
2025-08-26
|
3
|
5
|
-2
|
43.85
|
|
2025-08-25
|
5
|
3
|
2
|
43.70
|
|
2025-08-20
|
10
|
13
|
-3
|
43.50
|
|
2025-08-19
|
11
|
4
|
7
|
43.80
|
|
2025-08-18
|
6
|
13
|
-7
|
44.60
|
|
2025-08-14
|
10
|
6
|
4
|
45.75
|
|
2025-08-13
|
24
|
14
|
10
|
45.90
|
|
2025-08-12
|
19
|
6
|
13
|
45.50
|
|
2025-08-11
|
10
|
27
|
-17
|
44.60
|
|
2025-08-08
|
6
|
18
|
-12
|
45.50
|
|
2025-08-01
|
11
|
3
|
8
|
39.15
|
|
2025-07-30
|
3
|
2
|
1
|
40.40
|
|
2025-07-29
|
4
|
2
|
2
|
39.30
|
|
2025-07-28
|
0
|
3
|
-3
|
39.90
|
|
2025-07-25
|
13
|
0
|
13
|
40.10
|
|
2025-07-24
|
0
|
4
|
-4
|
40.00
|
|
2025-07-23
|
8
|
3
|
5
|
39.90
|
|
2025-07-22
|
0
|
5
|
-5
|
39.10
|
|
2025-07-18
|
5
|
0
|
5
|
40.80
|
|
2025-07-17
|
9
|
0
|
9
|
40.45
|
|
2025-07-16
|
1
|
0
|
1
|
39.80
|
|
2025-07-15
|
0
|
1
|
-1
|
39.50
|
|
2025-07-11
|
2
|
0
|
2
|
40.40
|
|
2025-07-10
|
0
|
4
|
-4
|
39.25
|
|
2025-07-09
|
0
|
1
|
-1
|
39.30
|
|
2025-07-08
|
6
|
4
|
2
|
39.20
|
|
2025-07-07
|
6
|
7
|
-1
|
39.40
|
|
2025-07-04
|
0
|
6
|
-6
|
40.30
|
|
2025-07-03
|
0
|
11
|
-11
|
42.20
|
|
2025-07-01
|
10
|
6
|
4
|
41.50
|
|
2025-06-27
|
8
|
1
|
7
|
41.20
|
|
2025-06-26
|
0
|
3
|
-3
|
41.70
|
|
2025-06-25
|
19
|
5
|
14
|
42.20
|
|
2025-06-24
|
11
|
1
|
10
|
41.50
|
|
2025-06-23
|
13
|
3
|
10
|
40.80
|
|
2025-06-20
|
17
|
2
|
15
|
41.60
|
|
2025-06-19
|
12
|
10
|
2
|
42.15
|
|
2025-06-18
|
8
|
1
|
7
|
42.60
|
|
2025-06-17
|
24
|
0
|
24
|
43.80
|
|
2025-06-16
|
8
|
0
|
8
|
42.85
|
|
2025-06-13
|
2
|
12
|
-10
|
42.75
|
|
2025-06-12
|
17
|
2
|
15
|
44.60
|
|
2025-06-11
|
22
|
0
|
22
|
44.35
|
|
2025-06-10
|
25
|
4
|
21
|
43.70
|
|
2025-06-09
|
4
|
15
|
-11
|
43.30
|
|
2025-06-06
|
4
|
11
|
-7
|
44.50
|
|
2025-06-05
|
18
|
5
|
13
|
45.90
|
|
2025-06-04
|
13
|
4
|
9
|
45.05
|
|
2025-06-03
|
16
|
2
|
14
|
43.90
|
|
2025-05-29
|
6
|
3
|
3
|
45.50
|
|
2025-05-28
|
3
|
6
|
-3
|
46.50
|
|
2025-05-27
|
0
|
8
|
-8
|
46.20
|
|
2025-05-26
|
5
|
3
|
2
|
48.40
|
|
2025-05-23
|
19
|
4
|
15
|
47.60
|
|
2025-05-21
|
14
|
1
|
13
|
46.70
|
|
2025-05-20
|
5
|
12
|
-7
|
45.25
|
|
2025-05-19
|
4
|
12
|
-8
|
46.15
|
|
2025-05-16
|
11
|
3
|
8
|
47.30
|
|
2025-05-15
|
55
|
17
|
38
|
47.50
|
|
2025-05-14
|
14
|
6
|
8
|
50.60
|
|
2025-05-13
|
10
|
11
|
-1
|
48.70
|
|
2025-05-12
|
7
|
1
|
6
|
49.30
|
|
2025-05-09
|
9
|
0
|
9
|
48.10
|
|
2025-05-08
|
14
|
0
|
14
|
48.55
|
|
2025-05-07
|
7
|
12
|
-5
|
47.40
|
|
2025-05-06
|
11
|
3
|
8
|
48.50
|
|
2025-05-05
|
38
|
13
|
25
|
48.80
|
|
2025-05-02
|
4
|
7
|
-3
|
52.20
|
|
2025-04-30
|
59
|
102
|
-43
|
51.70
|
|
2025-04-29
|
15
|
12
|
3
|
52.00
|
|
2025-04-28
|
7
|
2
|
5
|
50.20
|
|
2025-04-25
|
10
|
1
|
9
|
49.80
|
|
2025-04-24
|
7
|
1
|
6
|
49.50
|
|
2025-04-23
|
22
|
4
|
18
|
49.25
|
|
2025-04-22
|
25
|
2
|
23
|
47.10
|
|
2025-04-21
|
7
|
5
|
2
|
47.40
|
|
2025-04-18
|
6
|
1
|
5
|
49.00
|
|
2025-04-17
|
10
|
5
|
5
|
49.05
|
|
2025-04-16
|
3
|
21
|
-18
|
49.45
|
|
2025-04-15
|
31
|
3
|
28
|
51.10
|
|
2025-04-14
|
18
|
29
|
-11
|
47.70
|
|
2025-04-11
|
71
|
1
|
70
|
46.85
|
|
2025-04-10
|
10
|
7
|
3
|
45.40
|
|
2025-04-07
|
8
|
0
|
8
|
50.90
|
|
2025-04-01
|
3
|
13
|
-10
|
55.20
|
|
2025-03-31
|
33
|
7
|
26
|
53.60
|
|
2025-03-27
|
1
|
8
|
-7
|
60.50
|
|
2025-03-25
|
1
|
10
|
-9
|
|
|
2025-03-24
|
3
|
1
|
2
|
61.10
|
|
2025-03-21
|
4
|
6
|
-2
|
62.40
|
|
2025-03-20
|
13
|
2
|
11
|
63.00
|
|
2025-03-19
|
1
|
0
|
1
|
63.00
|
|
2025-03-17
|
6
|
2
|
4
|
64.20
|
|
2025-03-14
|
6
|
3
|
3
|
63.70
|
|
2025-03-13
|
1
|
5
|
-4
|
61.90
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
7
|
3
|
4
|
62.00
|
|
2025-03-10
|
0
|
4
|
-4
|
64.80
|
|
2025-03-07
|
3
|
16
|
-13
|
65.70
|
|
2025-03-06
|
3
|
0
|
3
|
65.60
|
|
2025-03-05
|
7
|
4
|
3
|
67.40
|
|
2025-03-04
|
5
|
4
|
1
|
66.50
|
|
2025-03-03
|
0
|
3
|
-3
|
66.20
|
|
2025-02-27
|
3
|
7
|
-4
|
67.70
|
|
2025-02-26
|
1
|
0
|
1
|
67.70
|
|
2025-02-25
|
0
|
2
|
-2
|
67.50
|
|
2025-02-24
|
12
|
2
|
10
|
68.60
|
|
2025-02-21
|
22
|
2
|
20
|
69.30
|
|
2025-02-19
|
26
|
42
|
-16
|
70.00
|
|
2025-02-18
|
22
|
1
|
21
|
68.00
|
|
2025-02-17
|
13
|
8
|
5
|
67.30
|
|
2025-02-14
|
6
|
12
|
-6
|
67.30
|
|
2025-02-06
|
1
|
11
|
-10
|
65.00
|
|
2025-02-04
|
0
|
5
|
-5
|
61.80
|
|
2025-02-03
|
0
|
5
|
-5
|
62.20
|
|
2025-01-22
|
0
|
2
|
-2
|
65.00
|
|
2025-01-21
|
0
|
3
|
-3
|
64.80
|
|
2025-01-16
|
8
|
2
|
6
|
64.90
|
|
2025-01-15
|
7
|
2
|
5
|
63.40
|
|
2025-01-13
|
22
|
0
|
22
|
63.70
|
|
2025-01-06
|
18
|
31
|
-13
|
74.20
|
|
2025-01-03
|
15
|
3
|
12
|
78.70
|
|
2024-12-23
|
3
|
7
|
-4
|
72.30
|
|
2024-12-17
|
3
|
31
|
-28
|
74.30
|
|
2024-12-12
|
4
|
14
|
-10
|
76.50
|
|
2024-12-11
|
6
|
9
|
-3
|
76.60
|
|
2024-12-04
|
10
|
25
|
-15
|
85.70
|
|
2024-12-03
|
31
|
8
|
23
|
84.80
|
|
2024-12-02
|
29
|
88
|
-59
|
86.60
|
|
2024-11-29
|
83
|
26
|
57
|
88.10
|
|
2024-11-27
|
41
|
103
|
-62
|
93.20
|
|
2024-11-26
|
20
|
133
|
-113
|
84.80
|
|
2024-11-25
|
8
|
36
|
-28
|
77.10
|
|
2024-11-22
|
10
|
49
|
-39
|
74.90
|
|
2024-11-21
|
11
|
90
|
-79
|
74.50
|
|
2024-11-20
|
4
|
0
|
4
|
71.80
|
|
2024-11-19
|
6
|
41
|
-35
|
72.60
|
|
2024-11-18
|
34
|
4
|
30
|
70.80
|
|
2024-11-15
|
10
|
5
|
5
|
72.70
|
|
2024-11-14
|
10
|
2
|
8
|
74.00
|
|
2024-11-13
|
28
|
41
|
-13
|
75.10
|
|
2024-11-12
|
244
|
37
|
207
|
75.70
|
|
2024-11-11
|
91
|
19
|
72
|
78.50
|
|
2024-11-07
|
29
|
34
|
-5
|
84.00
|
|
2024-11-06
|
41
|
3
|
38
|
82.60
|
|
2024-11-04
|
33
|
50
|
-17
|
81.50
|
|
2024-10-30
|
51
|
12
|
39
|
83.60
|
|
2024-10-29
|
37
|
6
|
31
|
86.00
|
|
2024-10-28
|
21
|
10
|
11
|
88.00
|
|
2024-10-16
|
14
|
31
|
-17
|
94.00
|
|
2024-10-14
|
51
|
36
|
15
|
94.50
|
|
2024-10-11
|
24
|
121
|
-97
|
96.90
|
|
2024-10-04
|
24
|
59
|
-35
|
105.00
|
|
2024-09-30
|
32
|
82
|
-50
|
107.00
|
|
2024-09-25
|
129
|
55
|
74
|
105.00
|
|
2024-09-24
|
69
|
47
|
22
|
111.00
|
|
2024-09-04
|
16
|
0
|
16
|
74.60
|
|
2024-08-28
|
0
|
14
|
-14
|
83.00
|
|
2024-08-21
|
63
|
41
|
22
|
84.00
|
|
2024-08-16
|
4
|
33
|
-29
|
71.60
|
|
2024-08-15
|
43
|
11
|
32
|
65.10
|
|
2024-08-08
|
16
|
35
|
-19
|
57.10
|
|
2024-08-07
|
28
|
2
|
26
|
57.00
|
|
2024-08-02
|
48
|
23
|
25
|
69.40
|
|
2024-07-17
|
11
|
4
|
7
|
53.90
|
|
2024-07-02
|
8
|
0
|
8
|
42.80
|
|
2024-06-27
|
8
|
0
|
8
|
41.25
|
|
2024-06-25
|
4
|
1
|
3
|
41.40
|
|
2024-06-21
|
0
|
5
|
-5
|
41.80
|
|
2024-06-19
|
0
|
7
|
-7
|
41.10
|
|
2024-06-18
|
9
|
0
|
9
|
42.30
|
|
2024-06-07
|
0
|
25
|
-25
|
41.70
|
| 合計 | 4544 | 4298 | 246 | |
