| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
61
|
-18
|
31.90
|
|
2026-06-03
|
418
|
67
|
351
|
32.85
|
|
2026-06-02
|
241
|
399
|
-158
|
32.20
|
|
2026-05-28
|
98
|
276
|
-178
|
29.75
|
|
2026-05-27
|
19
|
300
|
-281
|
29.75
|
|
2026-05-26
|
66
|
216
|
-150
|
30.40
|
|
2026-05-25
|
179
|
223
|
-44
|
30.20
|
|
2026-05-22
|
61
|
213
|
-152
|
30.70
|
|
2026-05-21
|
267
|
44
|
223
|
31.10
|
|
2026-05-20
|
157
|
177
|
-20
|
30.75
|
|
2026-05-19
|
304
|
68
|
236
|
30.00
|
|
2026-05-18
|
63
|
302
|
-239
|
30.35
|
|
2026-05-15
|
167
|
225
|
-58
|
31.15
|
|
2026-05-14
|
124
|
209
|
-85
|
32.55
|
|
2026-05-13
|
304
|
379
|
-75
|
32.45
|
|
2026-05-12
|
175
|
88
|
87
|
33.40
|
|
2026-05-11
|
26
|
232
|
-206
|
33.60
|
|
2026-05-08
|
152
|
4
|
148
|
34.50
|
|
2026-05-07
|
172
|
92
|
80
|
34.70
|
|
2026-05-06
|
264
|
47
|
217
|
33.55
|
|
2026-05-05
|
100
|
4
|
96
|
33.50
|
|
2026-05-04
|
73
|
125
|
-52
|
33.10
|
|
2026-04-30
|
31
|
70
|
-39
|
33.45
|
|
2026-04-29
|
102
|
67
|
35
|
34.10
|
|
2026-04-28
|
75
|
122
|
-47
|
33.20
|
|
2026-04-27
|
71
|
42
|
29
|
33.05
|
|
2026-04-24
|
63
|
34
|
29
|
33.40
|
|
2026-04-22
|
99
|
66
|
33
|
34.95
|
|
2026-04-21
|
145
|
27
|
118
|
35.25
|
|
2026-04-20
|
23
|
49
|
-26
|
35.45
|
|
2026-04-17
|
31
|
183
|
-152
|
35.65
|
|
2026-04-15
|
21
|
52
|
-31
|
36.50
|
|
2026-04-14
|
31
|
70
|
-39
|
36.55
|
|
2026-04-13
|
667
|
25
|
642
|
37.10
|
|
2026-04-10
|
238
|
52
|
186
|
35.70
|
|
2026-04-08
|
224
|
50
|
174
|
36.40
|
|
2026-04-07
|
14
|
397
|
-383
|
35.50
|
|
2026-04-02
|
261
|
75
|
186
|
37.75
|
|
2026-04-01
|
100
|
63
|
37
|
35.95
|
|
2026-03-31
|
174
|
107
|
67
|
35.20
|
|
2026-03-30
|
162
|
91
|
71
|
34.55
|
|
2026-03-27
|
81
|
5
|
76
|
34.60
|
|
2026-03-25
|
83
|
65
|
18
|
35.20
|
|
2026-03-24
|
150
|
59
|
91
|
34.95
|
|
2026-03-20
|
291
|
147
|
144
|
35.35
|
|
2026-03-19
|
54
|
101
|
-47
|
33.60
|
|
2026-03-18
|
72
|
433
|
-361
|
34.00
|
|
2026-03-16
|
220
|
54
|
166
|
31.65
|
|
2026-03-13
|
51
|
204
|
-153
|
31.90
|
|
2026-03-12
|
39
|
186
|
-147
|
32.50
|
|
2026-03-11
|
20
|
177
|
-157
|
33.05
|
|
2026-03-10
|
54
|
134
|
-80
|
33.50
|
|
2026-03-09
|
88
|
200
|
-112
|
33.65
|
|
2026-03-06
|
35
|
94
|
-59
|
35.15
|
|
2026-03-05
|
86
|
422
|
-336
|
34.45
|
|
2026-03-04
|
286
|
250
|
36
|
33.55
|
|
2026-03-03
|
222
|
66
|
156
|
34.75
|
|
2026-03-02
|
72
|
36
|
36
|
35.50
|
|
2026-02-26
|
35
|
300
|
-265
|
35.55
|
|
2026-02-25
|
144
|
24
|
120
|
36.00
|
|
2026-02-24
|
81
|
40
|
41
|
35.75
|
|
2026-02-23
|
181
|
82
|
99
|
35.55
|
|
2026-02-11
|
88
|
10
|
78
|
35.15
|
|
2026-02-09
|
61
|
110
|
-49
|
34.40
|
|
2026-02-06
|
92
|
105
|
-13
|
34.85
|
|
2026-02-05
|
111
|
81
|
30
|
35.35
|
|
2026-02-04
|
120
|
55
|
65
|
35.25
|
|
2026-02-03
|
73
|
232
|
-159
|
35.00
|
|
2026-02-02
|
169
|
210
|
-41
|
35.20
|
|
2026-01-30
|
57
|
186
|
-129
|
35.55
|
|
2026-01-29
|
41
|
210
|
-169
|
36.65
|
|
2026-01-28
|
39
|
105
|
-66
|
36.65
|
|
2026-01-27
|
19
|
296
|
-277
|
36.45
|
|
2026-01-26
|
105
|
35
|
70
|
37.00
|
|
2026-01-23
|
39
|
129
|
-90
|
36.90
|
|
2026-01-22
|
100
|
49
|
51
|
37.15
|
|
2026-01-21
|
204
|
78
|
126
|
36.95
|
|
2026-01-20
|
53
|
78
|
-25
|
37.00
|
|
2026-01-19
|
84
|
47
|
37
|
37.00
|
|
2026-01-16
|
105
|
156
|
-51
|
37.05
|
|
2026-01-14
|
117
|
87
|
30
|
37.40
|
|
2026-01-13
|
202
|
137
|
65
|
36.95
|
|
2026-01-12
|
36
|
107
|
-71
|
36.90
|
|
2026-01-09
|
119
|
93
|
26
|
37.30
|
|
2026-01-08
|
100
|
76
|
24
|
37.20
|
|
2026-01-07
|
331
|
101
|
230
|
37.45
|
|
2026-01-05
|
65
|
318
|
-253
|
36.85
|
|
2026-01-02
|
26
|
237
|
-211
|
37.45
|
|
2025-12-31
|
12
|
105
|
-93
|
37.25
|
|
2025-12-30
|
20
|
169
|
-149
|
37.60
|
|
2025-12-29
|
97
|
64
|
33
|
37.90
|
|
2025-12-26
|
49
|
63
|
-14
|
37.80
|
|
2025-12-24
|
116
|
25
|
91
|
37.60
|
|
2025-12-23
|
14
|
158
|
-144
|
37.50
|
|
2025-12-19
|
183
|
82
|
101
|
37.70
|
|
2025-12-18
|
71
|
133
|
-62
|
37.45
|
|
2025-12-17
|
37
|
170
|
-133
|
37.50
|
|
2025-12-16
|
50
|
60
|
-10
|
38.05
|
|
2025-12-15
|
47
|
38
|
9
|
38.25
|
|
2025-12-12
|
20
|
100
|
-80
|
38.45
|
|
2025-12-11
|
124
|
73
|
51
|
38.45
|
|
2025-12-10
|
95
|
186
|
-91
|
38.15
|
|
2025-12-09
|
18
|
103
|
-85
|
37.65
|
|
2025-12-08
|
14
|
78
|
-64
|
38.35
|
|
2025-12-05
|
21
|
175
|
-154
|
38.45
|
|
2025-12-04
|
21
|
423
|
-402
|
38.65
|
|
2025-12-03
|
229
|
153
|
76
|
39.45
|
|
2025-12-02
|
8
|
127
|
-119
|
38.00
|
|
2025-11-28
|
102
|
543
|
-441
|
37.55
|
|
2025-11-27
|
193
|
22
|
171
|
37.75
|
|
2025-11-26
|
73
|
83
|
-10
|
37.15
|
|
2025-11-25
|
27
|
319
|
-292
|
36.65
|
|
2025-11-21
|
221
|
240
|
-19
|
37.25
|
|
2025-11-20
|
236
|
132
|
104
|
37.75
|
|
2025-11-19
|
130
|
108
|
22
|
36.20
|
|
2025-11-18
|
72
|
108
|
-36
|
35.95
|
|
2025-11-17
|
113
|
144
|
-31
|
36.25
|
|
2025-11-14
|
203
|
99
|
104
|
36.55
|
|
2025-11-13
|
96
|
108
|
-12
|
35.90
|
|
2025-11-12
|
58
|
25
|
33
|
36.70
|
|
2025-11-11
|
82
|
146
|
-64
|
36.40
|
|
2025-11-10
|
67
|
79
|
-12
|
36.90
|
|
2025-11-07
|
82
|
54
|
28
|
36.90
|
|
2025-11-06
|
144
|
208
|
-64
|
36.70
|
|
2025-11-04
|
172
|
52
|
120
|
36.10
|
|
2025-10-31
|
68
|
133
|
-65
|
36.20
|
|
2025-10-30
|
86
|
112
|
-26
|
36.55
|
|
2025-10-29
|
60
|
116
|
-56
|
36.60
|
|
2025-10-28
|
219
|
57
|
162
|
37.45
|
|
2025-10-27
|
58
|
105
|
-47
|
37.90
|
|
2025-10-23
|
68
|
24
|
44
|
37.95
|
|
2025-10-22
|
65
|
86
|
-21
|
38.00
|
|
2025-10-21
|
78
|
126
|
-48
|
38.00
|
|
2025-10-17
|
228
|
83
|
145
|
37.60
|
|
2025-10-16
|
139
|
63
|
76
|
37.40
|
|
2025-10-15
|
147
|
250
|
-103
|
37.30
|
|
2025-10-14
|
89
|
113
|
-24
|
37.00
|
|
2025-10-13
|
45
|
78
|
-33
|
37.50
|
|
2025-10-09
|
18
|
281
|
-263
|
38.00
|
|
2025-10-08
|
166
|
267
|
-101
|
38.20
|
|
2025-10-07
|
90
|
163
|
-73
|
38.20
|
|
2025-10-03
|
46
|
150
|
-104
|
38.60
|
|
2025-10-02
|
84
|
235
|
-151
|
38.75
|
|
2025-10-01
|
79
|
193
|
-114
|
38.25
|
|
2025-09-30
|
86
|
183
|
-97
|
38.05
|
|
2025-09-26
|
91
|
279
|
-188
|
38.25
|
|
2025-09-25
|
35
|
276
|
-241
|
39.80
|
|
2025-09-24
|
35
|
208
|
-173
|
40.20
|
|
2025-09-22
|
32
|
65
|
-33
|
41.00
|
|
2025-09-19
|
86
|
160
|
-74
|
42.15
|
|
2025-09-18
|
14
|
226
|
-212
|
42.60
|
|
2025-09-17
|
129
|
232
|
-103
|
43.65
|
|
2025-09-16
|
47
|
195
|
-148
|
43.60
|
|
2025-08-27
|
489
|
75
|
414
|
41.00
|
|
2025-08-26
|
477
|
38
|
439
|
40.30
|
|
2025-08-25
|
2076
|
166
|
1910
|
40.25
|
|
2025-08-22
|
205
|
77
|
128
|
38.95
|
|
2025-08-21
|
202
|
170
|
32
|
38.70
|
|
2025-08-19
|
209
|
90
|
119
|
40.00
|
|
2025-08-18
|
166
|
23
|
143
|
39.45
|
|
2025-08-15
|
178
|
90
|
88
|
38.40
|
|
2025-08-14
|
202
|
47
|
155
|
37.95
|
|
2025-08-13
|
29
|
102
|
-73
|
37.95
|
|
2025-08-12
|
82
|
9
|
73
|
37.90
|
|
2025-08-11
|
22
|
73
|
-51
|
37.60
|
|
2025-08-08
|
2
|
72
|
-70
|
38.50
|
|
2025-08-07
|
31
|
76
|
-45
|
38.95
|
|
2025-08-06
|
310
|
170
|
140
|
39.85
|
|
2025-08-04
|
28
|
16
|
12
|
38.70
|
|
2025-07-31
|
124
|
58
|
66
|
37.50
|
|
2025-07-30
|
18
|
62
|
-44
|
38.30
|
|
2025-07-28
|
53
|
27
|
26
|
38.80
|
|
2025-07-25
|
18
|
86
|
-68
|
38.75
|
|
2025-07-24
|
73
|
403
|
-330
|
39.25
|
|
2025-07-23
|
333
|
124
|
209
|
39.10
|
|
2025-07-22
|
31
|
53
|
-22
|
37.60
|
|
2025-07-21
|
75
|
35
|
40
|
38.10
|
|
2025-07-17
|
46
|
110
|
-64
|
37.45
|
|
2025-07-16
|
132
|
11
|
121
|
37.20
|
|
2025-07-15
|
33
|
122
|
-89
|
36.70
|
|
2025-07-11
|
27
|
48
|
-21
|
37.35
|
|
2025-07-10
|
24
|
75
|
-51
|
37.70
|
|
2025-07-09
|
204
|
19
|
185
|
37.70
|
|
2025-07-08
|
22
|
111
|
-89
|
36.80
|
|
2025-07-04
|
112
|
46
|
66
|
37.45
|
|
2025-07-03
|
39
|
124
|
-85
|
37.50
|
|
2025-07-02
|
100
|
53
|
47
|
37.40
|
|
2025-07-01
|
190
|
45
|
145
|
37.30
|
|
2025-06-30
|
107
|
156
|
-49
|
36.40
|
|
2025-06-27
|
330
|
95
|
235
|
36.95
|
|
2025-06-26
|
527
|
105
|
422
|
36.55
|
|
2025-06-25
|
58
|
125
|
-67
|
36.15
|
|
2025-06-24
|
193
|
97
|
96
|
36.15
|
|
2025-06-23
|
222
|
85
|
137
|
35.00
|
|
2025-06-20
|
1665
|
6698
|
-5033
|
34.65
|
|
2025-06-19
|
56
|
96
|
-40
|
35.50
|
|
2025-06-18
|
80
|
124
|
-44
|
36.00
|
|
2025-06-17
|
46
|
58
|
-12
|
36.30
|
|
2025-06-16
|
106
|
92
|
14
|
36.00
|
|
2025-06-13
|
30
|
95
|
-65
|
35.50
|
|
2025-06-12
|
14
|
158
|
-144
|
36.35
|
|
2025-06-11
|
35
|
110
|
-75
|
36.80
|
|
2025-06-10
|
70
|
35
|
35
|
37.00
|
|
2025-06-09
|
49
|
115
|
-66
|
37.15
|
|
2025-06-06
|
23
|
144
|
-121
|
38.05
|
|
2025-06-05
|
45
|
119
|
-74
|
39.00
|
|
2025-06-04
|
17
|
144
|
-127
|
38.20
|
|
2025-06-03
|
17
|
388
|
-371
|
38.25
|
|
2025-06-02
|
12
|
182
|
-170
|
38.50
|
|
2025-05-29
|
22
|
114
|
-92
|
39.25
|
|
2025-05-28
|
37
|
79
|
-42
|
39.45
|
|
2025-05-26
|
109
|
53
|
56
|
39.90
|
|
2025-05-22
|
44
|
91
|
-47
|
41.30
|
|
2025-05-20
|
139
|
269
|
-130
|
41.70
|
|
2025-05-16
|
125
|
197
|
-72
|
42.50
|
|
2025-05-15
|
27
|
105
|
-78
|
41.70
|
|
2025-05-12
|
61
|
83
|
-22
|
41.45
|
|
2025-05-09
|
91
|
66
|
25
|
40.90
|
|
2025-05-08
|
46
|
115
|
-69
|
40.30
|
|
2025-05-06
|
244
|
149
|
95
|
40.75
|
|
2025-05-05
|
280
|
467
|
-187
|
42.40
|
|
2025-04-30
|
23
|
204
|
-181
|
39.00
|
|
2025-04-29
|
61
|
160
|
-99
|
38.35
|
|
2025-04-28
|
99
|
52
|
47
|
37.45
|
|
2025-04-25
|
49
|
68
|
-19
|
36.10
|
|
2025-04-24
|
42
|
30
|
12
|
35.90
|
|
2025-04-23
|
79
|
192
|
-113
|
36.15
|
|
2025-04-22
|
43
|
105
|
-62
|
35.60
|
|
2025-04-21
|
101
|
65
|
36
|
35.80
|
|
2025-04-18
|
65
|
7
|
58
|
36.50
|
|
2025-04-17
|
63
|
27
|
36
|
37.00
|
|
2025-04-16
|
43
|
153
|
-110
|
37.00
|
|
2025-04-14
|
213
|
350
|
-137
|
36.20
|
|
2025-04-11
|
318
|
396
|
-78
|
34.85
|
|
2025-04-08
|
691
|
210
|
481
|
33.10
|
|
2025-04-07
|
19
|
0
|
19
|
35.15
|
|
2025-04-02
|
105
|
273
|
-168
|
39.05
|
|
2025-04-01
|
255
|
34
|
221
|
39.30
|
|
2025-03-31
|
200
|
146
|
54
|
38.80
|
|
2025-03-28
|
123
|
304
|
-181
|
40.55
|
|
2025-03-27
|
26
|
145
|
-119
|
41.70
|
|
2025-03-25
|
127
|
223
|
-96
|
41.50
|
|
2025-03-24
|
257
|
40
|
217
|
41.80
|
|
2025-03-21
|
63
|
184
|
-121
|
42.75
|
|
2025-03-20
|
63
|
151
|
-88
|
42.25
|
|
2025-03-19
|
10
|
111
|
-101
|
42.40
|
|
2025-03-14
|
138
|
38
|
100
|
42.90
|
|
2025-03-13
|
41
|
111
|
-70
|
43.00
|
|
2025-03-11
|
110
|
48
|
62
|
43.80
|
|
2025-03-10
|
124
|
42
|
82
|
44.05
|
|
2025-03-07
|
186
|
58
|
128
|
44.45
|
|
2025-03-05
|
195
|
477
|
-282
|
46.75
|
|
2025-03-03
|
141
|
2
|
139
|
47.90
|
|
2025-02-27
|
100
|
12
|
88
|
47.35
|
|
2025-02-26
|
55
|
137
|
-82
|
47.55
|
|
2025-02-25
|
157
|
14
|
143
|
48.55
|
|
2025-02-24
|
53
|
34
|
19
|
47.80
|
|
2025-02-21
|
103
|
11
|
92
|
47.65
|
|
2025-02-19
|
167
|
44
|
123
|
47.50
|
|
2025-02-18
|
64
|
42
|
22
|
46.95
|
|
2025-02-14
|
125
|
37
|
88
|
45.70
|
|
2025-02-11
|
32
|
20
|
12
|
44.95
|
|
2025-02-10
|
242
|
53
|
189
|
44.95
|
|
2025-02-06
|
100
|
4
|
96
|
44.45
|
|
2025-02-05
|
44
|
155
|
-111
|
44.20
|
|
2025-02-04
|
42
|
118
|
-76
|
44.40
|
|
2025-02-03
|
251
|
34
|
217
|
45.55
|
|
2025-01-22
|
146
|
56
|
90
|
45.20
|
|
2025-01-20
|
43
|
58
|
-15
|
44.70
|
|
2025-01-16
|
7
|
44
|
-37
|
43.85
|
|
2025-01-15
|
51
|
196
|
-145
|
43.90
|
|
2025-01-14
|
66
|
38
|
28
|
43.40
|
|
2025-01-13
|
80
|
48
|
32
|
42.50
|
|
2025-01-09
|
74
|
189
|
-115
|
43.80
|
|
2025-01-08
|
32
|
129
|
-97
|
44.65
|
|
2025-01-07
|
132
|
15
|
117
|
44.85
|
|
2025-01-06
|
66
|
37
|
29
|
45.20
|
|
2025-01-03
|
8
|
45
|
-37
|
45.05
|
|
2025-01-02
|
67
|
37
|
30
|
45.40
|
|
2024-12-31
|
42
|
152
|
-110
|
45.50
|
|
2024-12-30
|
182
|
58
|
124
|
46.25
|
|
2024-12-26
|
12
|
66
|
-54
|
46.10
|
|
2024-12-25
|
10
|
48
|
-38
|
46.80
|
|
2024-12-24
|
37
|
86
|
-49
|
46.85
|
|
2024-12-23
|
56
|
11
|
45
|
46.70
|
|
2024-12-20
|
30
|
129
|
-99
|
46.10
|
|
2024-12-19
|
18
|
216
|
-198
|
46.45
|
|
2024-12-18
|
57
|
85
|
-28
|
47.45
|
|
2024-12-17
|
4
|
168
|
-164
|
47.60
|
|
2024-12-16
|
20
|
49
|
-29
|
47.55
|
|
2024-12-12
|
9
|
33
|
-24
|
49.00
|
|
2024-12-11
|
14
|
112
|
-98
|
48.90
|
|
2024-12-09
|
13
|
223
|
-210
|
49.70
|
|
2024-12-06
|
223
|
89
|
134
|
50.80
|
|
2024-12-05
|
19
|
146
|
-127
|
49.85
|
|
2024-12-04
|
40
|
92
|
-52
|
50.70
|
|
2024-12-03
|
78
|
52
|
26
|
50.30
|
|
2024-11-29
|
143
|
76
|
67
|
49.10
|
|
2024-11-28
|
67
|
216
|
-149
|
47.35
|
|
2024-11-27
|
177
|
69
|
108
|
47.70
|
|
2024-11-26
|
78
|
55
|
23
|
48.90
|
|
2024-11-25
|
580
|
370
|
210
|
48.70
|
|
2024-11-22
|
131
|
72
|
59
|
48.30
|
|
2024-11-21
|
387
|
44
|
343
|
48.35
|
|
2024-11-20
|
324
|
58
|
266
|
47.85
|
|
2024-11-19
|
185
|
157
|
28
|
48.30
|
|
2024-11-18
|
629
|
12
|
617
|
47.80
|
|
2024-11-15
|
264
|
45
|
219
|
45.90
|
|
2024-11-14
|
95
|
520
|
-425
|
45.40
|
|
2024-11-13
|
58
|
124
|
-66
|
47.95
|
|
2024-11-12
|
30
|
181
|
-151
|
48.10
|
|
2024-11-11
|
59
|
42
|
17
|
48.35
|
|
2024-11-08
|
12
|
76
|
-64
|
47.35
|
|
2024-11-07
|
66
|
112
|
-46
|
48.40
|
|
2024-11-06
|
36
|
272
|
-236
|
47.80
|
|
2024-11-05
|
101
|
33
|
68
|
48.90
|
|
2024-11-04
|
83
|
136
|
-53
|
48.60
|
|
2024-11-01
|
473
|
52
|
421
|
49.20
|
|
2024-10-30
|
29
|
469
|
-440
|
47.65
|
|
2024-10-28
|
49
|
189
|
-140
|
48.40
|
|
2024-10-25
|
305
|
99
|
206
|
49.15
|
|
2024-10-24
|
90
|
21
|
69
|
47.60
|
|
2024-10-23
|
124
|
35
|
89
|
48.00
|
|
2024-10-22
|
40
|
85
|
-45
|
47.40
|
|
2024-10-21
|
73
|
242
|
-169
|
47.45
|
|
2024-10-17
|
180
|
62
|
118
|
48.85
|
|
2024-10-16
|
74
|
188
|
-114
|
47.05
|
|
2024-10-14
|
132
|
35
|
97
|
47.20
|
|
2024-10-11
|
24
|
587
|
-563
|
47.80
|
|
2024-10-09
|
110
|
286
|
-176
|
49.80
|
|
2024-10-08
|
51
|
504
|
-453
|
49.30
|
|
2024-10-07
|
109
|
144
|
-35
|
50.50
|
|
2024-10-04
|
26
|
62
|
-36
|
47.90
|
|
2024-10-01
|
11
|
121
|
-110
|
48.60
|
|
2024-09-30
|
27
|
172
|
-145
|
49.20
|
|
2024-09-27
|
189
|
46
|
143
|
49.00
|
|
2024-09-26
|
74
|
18
|
56
|
48.45
|
|
2024-09-25
|
143
|
124
|
19
|
48.65
|
|
2024-09-24
|
63
|
200
|
-137
|
48.30
|
|
2024-09-23
|
72
|
144
|
-72
|
48.25
|
|
2024-09-20
|
136
|
937
|
-801
|
48.50
|
|
2024-09-19
|
53
|
8
|
45
|
52.40
|
|
2024-09-18
|
135
|
69
|
66
|
51.50
|
|
2024-09-13
|
70
|
20
|
50
|
50.20
|
|
2024-09-12
|
87
|
65
|
22
|
49.95
|
|
2024-09-11
|
187
|
84
|
103
|
49.75
|
|
2024-09-10
|
28
|
344
|
-316
|
49.75
|
|
2024-09-09
|
123
|
13
|
110
|
50.70
|
|
2024-09-06
|
79
|
156
|
-77
|
50.80
|
|
2024-09-05
|
84
|
286
|
-202
|
51.90
|
|
2024-09-04
|
173
|
76
|
97
|
50.60
|
|
2024-09-03
|
87
|
23
|
64
|
52.40
|
|
2024-09-02
|
122
|
54
|
68
|
53.10
|
|
2024-08-30
|
101
|
69
|
32
|
54.00
|
|
2024-08-29
|
112
|
49
|
63
|
54.30
|
|
2024-08-28
|
198
|
57
|
141
|
53.90
|
|
2024-08-27
|
87
|
33
|
54
|
53.50
|
|
2024-08-26
|
90
|
20
|
70
|
51.80
|
|
2024-08-23
|
63
|
115
|
-52
|
51.60
|
|
2024-08-22
|
118
|
163
|
-45
|
52.20
|
|
2024-08-21
|
226
|
98
|
128
|
52.90
|
|
2024-08-19
|
103
|
26
|
77
|
54.50
|
|
2024-08-16
|
324
|
23
|
301
|
54.00
|
|
2024-08-15
|
374
|
211
|
163
|
53.70
|
|
2024-08-14
|
465
|
37
|
428
|
53.40
|
|
2024-08-13
|
314
|
38
|
276
|
50.30
|
|
2024-08-12
|
359
|
172
|
187
|
50.30
|
|
2024-08-09
|
556
|
47
|
509
|
48.75
|
|
2024-08-08
|
321
|
145
|
176
|
48.20
|
|
2024-08-07
|
552
|
49
|
503
|
48.60
|
|
2024-08-06
|
495
|
167
|
328
|
46.85
|
|
2024-08-05
|
456
|
123
|
333
|
46.25
|
|
2024-08-02
|
52
|
765
|
-713
|
50.80
|
|
2024-08-01
|
535
|
32
|
503
|
53.70
|
|
2024-07-31
|
209
|
165
|
44
|
52.80
|
|
2024-07-30
|
180
|
126
|
54
|
53.00
|
|
2024-07-29
|
367
|
61
|
306
|
52.40
|
|
2024-07-23
|
182
|
91
|
91
|
52.50
|
|
2024-07-22
|
393
|
79
|
314
|
51.30
|
|
2024-07-19
|
157
|
203
|
-46
|
52.10
|
|
2024-07-18
|
415
|
243
|
172
|
53.90
|
|
2024-07-17
|
523
|
440
|
83
|
54.10
|
|
2024-07-16
|
96
|
1112
|
-1016
|
54.00
|
|
2024-07-15
|
112
|
615
|
-503
|
53.10
|
|
2024-07-12
|
57
|
668
|
-611
|
51.50
|
|
2024-07-11
|
54
|
90
|
-36
|
51.10
|
|
2024-07-10
|
66
|
731
|
-665
|
51.50
|
|
2024-07-09
|
565
|
308
|
257
|
50.60
|
|
2024-07-08
|
450
|
245
|
205
|
51.20
|
|
2024-07-05
|
195
|
43
|
152
|
53.50
|
|
2024-07-04
|
142
|
96
|
46
|
53.90
|
|
2024-07-03
|
73
|
96
|
-23
|
|
|
2024-07-02
|
142
|
330
|
-188
|
53.40
|
|
2024-07-01
|
262
|
345
|
-83
|
54.00
|
|
2024-06-28
|
1533
|
107
|
1426
|
52.10
|
|
2024-06-27
|
118
|
346
|
-228
|
54.20
|
|
2024-06-26
|
66
|
269
|
-203
|
55.70
|
|
2024-06-25
|
325
|
87
|
238
|
55.90
|
|
2024-06-24
|
165
|
115
|
50
|
55.90
|
|
2024-06-21
|
313
|
596
|
-283
|
56.90
|
|
2024-06-20
|
462
|
313
|
149
|
57.30
|
|
2024-06-19
|
61
|
587
|
-526
|
56.90
|
|
2024-06-18
|
18
|
563
|
-545
|
56.70
|
|
2024-06-17
|
450
|
654
|
-204
|
55.90
|
|
2024-06-14
|
79
|
491
|
-412
|
57.40
|
|
2024-06-13
|
96
|
410
|
-314
|
57.10
|
|
2024-06-12
|
114
|
406
|
-292
|
57.00
|
|
2024-06-11
|
445
|
581
|
-136
|
57.90
|
|
2024-06-07
|
606
|
769
|
-163
|
59.50
|
|
2024-06-06
|
400
|
1032
|
-632
|
60.10
|
| 合計 | 58273 | 67499 | -9226 | |
