| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
4
|
3
|
18.15
|
|
2026-06-04
|
16
|
6
|
10
|
18.20
|
|
2026-06-03
|
20
|
15
|
5
|
18.55
|
|
2026-06-02
|
26
|
38
|
-12
|
17.95
|
|
2026-06-01
|
31
|
37
|
-6
|
17.95
|
|
2026-05-29
|
10
|
62
|
-52
|
17.90
|
|
2026-05-28
|
0
|
15
|
-15
|
17.90
|
|
2026-05-27
|
12
|
25
|
-13
|
18.20
|
|
2026-05-26
|
3
|
54
|
-51
|
18.10
|
|
2026-05-25
|
6
|
48
|
-42
|
18.05
|
|
2026-05-22
|
16
|
42
|
-26
|
18.30
|
|
2026-05-21
|
14
|
19
|
-5
|
18.30
|
|
2026-05-20
|
3
|
17
|
-14
|
17.75
|
|
2026-05-19
|
1
|
14
|
-13
|
17.90
|
|
2026-05-18
|
0
|
15
|
-15
|
18.15
|
|
2026-05-15
|
0
|
30
|
-30
|
18.15
|
|
2026-05-14
|
9
|
38
|
-29
|
18.15
|
|
2026-05-13
|
1
|
6
|
-5
|
18.35
|
|
2026-05-12
|
0
|
17
|
-17
|
18.55
|
|
2026-05-11
|
0
|
44
|
-44
|
18.60
|
|
2026-05-08
|
7
|
12
|
-5
|
18.80
|
|
2026-05-07
|
7
|
18
|
-11
|
18.70
|
|
2026-05-05
|
3
|
66
|
-63
|
18.50
|
|
2026-05-04
|
0
|
24
|
-24
|
18.60
|
|
2026-04-30
|
11
|
67
|
-56
|
18.80
|
|
2026-04-29
|
26
|
22
|
4
|
19.15
|
|
2026-04-28
|
6
|
5
|
1
|
19.15
|
|
2026-04-27
|
28
|
24
|
4
|
19.10
|
|
2026-04-24
|
12
|
42
|
-30
|
19.20
|
|
2026-04-23
|
9
|
34
|
-25
|
19.50
|
|
2026-04-22
|
0
|
5
|
-5
|
19.35
|
|
2026-04-21
|
10
|
15
|
-5
|
19.40
|
|
2026-04-20
|
0
|
26
|
-26
|
19.30
|
|
2026-04-17
|
9
|
21
|
-12
|
18.90
|
|
2026-04-16
|
9
|
20
|
-11
|
19.20
|
|
2026-04-15
|
3
|
110
|
-107
|
19.25
|
|
2026-04-14
|
5
|
148
|
-143
|
19.85
|
|
2026-04-13
|
2
|
20
|
-18
|
20.00
|
|
2026-04-10
|
7
|
112
|
-105
|
20.00
|
|
2026-04-08
|
36
|
151
|
-115
|
20.05
|
|
2026-04-07
|
4
|
47
|
-43
|
20.10
|
|
2026-04-02
|
66
|
3
|
63
|
20.20
|
|
2026-04-01
|
45
|
32
|
13
|
20.00
|
|
2026-03-31
|
20
|
8
|
12
|
19.55
|
|
2026-03-30
|
38
|
15
|
23
|
19.30
|
|
2026-03-27
|
20
|
1
|
19
|
19.20
|
|
2026-03-25
|
11
|
14
|
-3
|
19.25
|
|
2026-03-24
|
25
|
21
|
4
|
19.05
|
|
2026-03-20
|
2
|
61
|
-59
|
19.15
|
|
2026-03-19
|
3
|
34
|
-31
|
18.95
|
|
2026-03-18
|
45
|
32
|
13
|
19.50
|
|
2026-03-17
|
80
|
18
|
62
|
19.25
|
|
2026-03-16
|
76
|
47
|
29
|
19.15
|
|
2026-03-13
|
27
|
72
|
-45
|
18.70
|
|
2026-03-12
|
26
|
34
|
-8
|
19.00
|
|
2026-03-11
|
131
|
63
|
68
|
19.10
|
|
2026-03-10
|
23
|
43
|
-20
|
18.45
|
|
2026-03-09
|
118
|
161
|
-43
|
18.50
|
|
2026-03-06
|
48
|
37
|
11
|
19.55
|
|
2026-03-05
|
125
|
152
|
-27
|
18.85
|
|
2026-03-04
|
152
|
195
|
-43
|
19.00
|
|
2026-03-03
|
115
|
22
|
93
|
21.00
|
|
2026-02-25
|
160
|
11
|
149
|
20.70
|
|
2026-02-24
|
2
|
34
|
-32
|
20.20
|
|
2026-02-23
|
26
|
49
|
-23
|
19.95
|
|
2026-02-11
|
10
|
30
|
-20
|
19.75
|
|
2026-02-09
|
17
|
33
|
-16
|
19.35
|
|
2026-02-06
|
34
|
21
|
13
|
19.60
|
|
2026-02-05
|
31
|
3
|
28
|
20.05
|
|
2026-02-04
|
12
|
6
|
6
|
20.05
|
|
2026-02-03
|
4
|
14
|
-10
|
19.95
|
|
2026-01-30
|
15
|
0
|
15
|
20.30
|
|
2026-01-29
|
17
|
0
|
17
|
20.20
|
|
2026-01-28
|
21
|
9
|
12
|
20.10
|
|
2026-01-27
|
59
|
0
|
59
|
20.05
|
|
2026-01-26
|
1
|
16
|
-15
|
19.95
|
|
2026-01-23
|
31
|
23
|
8
|
19.75
|
|
2026-01-22
|
30
|
41
|
-11
|
19.70
|
|
2026-01-21
|
21
|
6
|
15
|
19.75
|
|
2026-01-20
|
16
|
38
|
-22
|
20.10
|
|
2026-01-16
|
21
|
27
|
-6
|
20.20
|
|
2026-01-15
|
22
|
9
|
13
|
20.25
|
|
2026-01-14
|
94
|
19
|
75
|
20.05
|
|
2026-01-12
|
0
|
18
|
-18
|
19.70
|
|
2026-01-08
|
92
|
66
|
26
|
19.75
|
|
2026-01-05
|
4
|
33
|
-29
|
19.50
|
|
2026-01-02
|
22
|
36
|
-14
|
19.85
|
|
2025-12-31
|
0
|
39
|
-39
|
19.55
|
|
2025-12-30
|
3
|
34
|
-31
|
19.55
|
|
2025-12-29
|
54
|
36
|
18
|
19.65
|
|
2025-12-26
|
28
|
11
|
17
|
19.65
|
|
2025-12-24
|
1
|
11
|
-10
|
19.45
|
|
2025-12-23
|
12
|
21
|
-9
|
19.55
|
|
2025-12-22
|
0
|
9
|
-9
|
19.90
|
|
2025-12-18
|
12
|
9
|
3
|
19.90
|
|
2025-12-17
|
25
|
6
|
19
|
19.90
|
|
2025-12-16
|
27
|
10
|
17
|
19.75
|
|
2025-12-15
|
35
|
4
|
31
|
20.05
|
|
2025-12-12
|
73
|
23
|
50
|
20.00
|
|
2025-12-11
|
25
|
13
|
12
|
20.15
|
|
2025-12-10
|
32
|
6
|
26
|
20.00
|
|
2025-12-09
|
53
|
23
|
30
|
19.95
|
|
2025-12-05
|
58
|
1
|
57
|
20.55
|
|
2025-12-03
|
24
|
244
|
-220
|
20.85
|
|
2025-12-02
|
94
|
10
|
84
|
20.10
|
|
2025-12-01
|
54
|
18
|
36
|
19.95
|
|
2025-11-28
|
14
|
3
|
11
|
19.85
|
|
2025-11-27
|
0
|
7
|
-7
|
20.00
|
|
2025-11-25
|
20
|
0
|
20
|
19.70
|
|
2025-11-24
|
31
|
9
|
22
|
19.85
|
|
2025-11-21
|
48
|
15
|
33
|
19.85
|
|
2025-11-20
|
82
|
7
|
75
|
19.85
|
|
2025-11-19
|
16
|
52
|
-36
|
19.15
|
|
2025-11-18
|
10
|
121
|
-111
|
19.50
|
|
2025-11-17
|
51
|
10
|
41
|
20.10
|
|
2025-11-14
|
185
|
4
|
181
|
19.95
|
|
2025-11-13
|
18
|
59
|
-41
|
19.25
|
|
2025-11-12
|
1
|
9
|
-8
|
19.35
|
|
2025-11-11
|
4
|
12
|
-8
|
19.15
|
|
2025-11-10
|
5
|
60
|
-55
|
19.15
|
|
2025-11-07
|
0
|
34
|
-34
|
19.60
|
|
2025-11-05
|
18
|
4
|
14
|
20.05
|
|
2025-11-04
|
42
|
0
|
42
|
19.95
|
|
2025-10-31
|
0
|
43
|
-43
|
19.75
|
|
2025-10-30
|
30
|
14
|
16
|
19.90
|
|
2025-10-29
|
55
|
6
|
49
|
19.95
|
|
2025-10-28
|
1
|
12
|
-11
|
19.90
|
|
2025-10-27
|
8
|
71
|
-63
|
19.55
|
|
2025-10-23
|
22
|
5
|
17
|
20.05
|
|
2025-10-21
|
96
|
3
|
93
|
19.85
|
|
2025-10-20
|
16
|
1
|
15
|
19.60
|
|
2025-10-17
|
84
|
34
|
50
|
19.55
|
|
2025-10-16
|
0
|
7
|
-7
|
19.35
|
|
2025-10-15
|
30
|
29
|
1
|
19.45
|
|
2025-10-14
|
75
|
21
|
54
|
19.50
|
|
2025-10-13
|
10
|
13
|
-3
|
19.05
|
|
2025-10-08
|
1
|
47
|
-46
|
19.35
|
|
2025-10-07
|
9
|
51
|
-42
|
19.45
|
|
2025-10-03
|
41
|
56
|
-15
|
19.95
|
|
2025-10-01
|
19
|
18
|
1
|
18.80
|
|
2025-09-30
|
17
|
19
|
-2
|
18.85
|
|
2025-09-26
|
4
|
31
|
-27
|
18.70
|
|
2025-09-25
|
8
|
43
|
-35
|
19.05
|
|
2025-09-24
|
18
|
48
|
-30
|
19.30
|
|
2025-09-19
|
3
|
41
|
-38
|
19.25
|
|
2025-09-18
|
22
|
4
|
18
|
19.35
|
|
2025-09-17
|
2
|
23
|
-21
|
19.30
|
|
2025-09-16
|
3
|
15
|
-12
|
19.65
|
|
2025-09-15
|
1
|
2
|
-1
|
19.85
|
|
2025-09-12
|
1
|
6
|
-5
|
20.00
|
|
2025-09-11
|
1
|
37
|
-36
|
19.95
|
|
2025-09-10
|
1
|
43
|
-42
|
20.05
|
|
2025-09-09
|
19
|
2
|
17
|
20.45
|
|
2025-09-08
|
36
|
28
|
8
|
20.65
|
|
2025-09-05
|
12
|
3
|
9
|
20.60
|
|
2025-09-04
|
42
|
3
|
39
|
20.50
|
|
2025-09-03
|
1
|
12
|
-11
|
20.15
|
|
2025-09-02
|
13
|
3
|
10
|
20.10
|
|
2025-09-01
|
13
|
8
|
5
|
20.15
|
|
2025-08-29
|
33
|
4
|
29
|
20.20
|
|
2025-08-28
|
9
|
18
|
-9
|
19.95
|
|
2025-08-27
|
0
|
5
|
-5
|
19.90
|
|
2025-08-26
|
8
|
2
|
6
|
19.85
|
|
2025-08-25
|
21
|
15
|
6
|
19.90
|
|
2025-08-22
|
0
|
21
|
-21
|
19.70
|
|
2025-08-21
|
30
|
11
|
19
|
19.75
|
|
2025-08-18
|
3
|
27
|
-24
|
19.45
|
|
2025-08-15
|
4
|
80
|
-76
|
19.20
|
|
2025-08-14
|
3
|
51
|
-48
|
19.15
|
|
2025-08-13
|
3
|
30
|
-27
|
19.95
|
|
2025-08-11
|
22
|
4
|
18
|
20.35
|
|
2025-08-08
|
4
|
13
|
-9
|
21.15
|
|
2025-08-07
|
21
|
71
|
-50
|
21.35
|
|
2025-08-06
|
53
|
32
|
21
|
21.90
|
|
2025-08-04
|
43
|
3
|
40
|
21.35
|
|
2025-08-01
|
24
|
5
|
19
|
21.00
|
|
2025-07-31
|
2
|
104
|
-102
|
20.90
|
|
2025-07-30
|
8
|
33
|
-25
|
21.20
|
|
2025-07-29
|
40
|
6
|
34
|
21.10
|
|
2025-07-28
|
14
|
43
|
-29
|
20.75
|
|
2025-07-25
|
38
|
15
|
23
|
20.80
|
|
2025-07-24
|
9
|
126
|
-117
|
20.60
|
|
2025-07-23
|
134
|
84
|
50
|
20.80
|
|
2025-07-22
|
7
|
53
|
-46
|
20.45
|
|
2025-07-21
|
99
|
41
|
58
|
20.45
|
|
2025-07-17
|
104
|
65
|
39
|
20.70
|
|
2025-07-16
|
23
|
5
|
18
|
19.95
|
|
2025-07-15
|
39
|
74
|
-35
|
19.75
|
|
2025-07-11
|
18
|
15
|
3
|
19.65
|
|
2025-07-10
|
3
|
11
|
-8
|
19.65
|
|
2025-07-09
|
48
|
16
|
32
|
19.70
|
|
2025-07-08
|
32
|
191
|
-159
|
19.05
|
|
2025-07-07
|
10
|
59
|
-49
|
20.10
|
|
2025-07-04
|
41
|
17
|
24
|
20.60
|
|
2025-07-03
|
28
|
130
|
-102
|
20.70
|
|
2025-07-02
|
42
|
148
|
-106
|
20.40
|
|
2025-07-01
|
58
|
4
|
54
|
20.30
|
|
2025-06-30
|
40
|
99
|
-59
|
20.25
|
|
2025-06-27
|
27
|
156
|
-129
|
21.25
|
|
2025-06-26
|
56
|
85
|
-29
|
21.90
|
|
2025-06-25
|
18
|
13
|
5
|
21.90
|
|
2025-06-24
|
120
|
34
|
86
|
22.00
|
|
2025-06-23
|
19
|
101
|
-82
|
21.05
|
|
2025-06-20
|
274
|
1898
|
-1624
|
21.50
|
|
2025-06-19
|
0
|
80
|
-80
|
21.40
|
|
2025-06-18
|
66
|
29
|
37
|
21.65
|
|
2025-06-17
|
52
|
71
|
-19
|
21.50
|
|
2025-06-16
|
103
|
134
|
-31
|
21.65
|
|
2025-06-13
|
52
|
84
|
-32
|
20.80
|
|
2025-06-12
|
10
|
51
|
-41
|
20.70
|
|
2025-06-11
|
36
|
13
|
23
|
20.60
|
|
2025-06-09
|
31
|
45
|
-14
|
20.80
|
|
2025-06-06
|
44
|
11
|
33
|
20.55
|
|
2025-06-05
|
58
|
10
|
48
|
20.00
|
|
2025-06-03
|
5
|
100
|
-95
|
19.60
|
|
2025-06-02
|
27
|
49
|
-22
|
19.95
|
|
2025-05-29
|
13
|
5
|
8
|
20.65
|
|
2025-05-28
|
18
|
9
|
9
|
20.45
|
|
2025-05-27
|
14
|
50
|
-36
|
20.45
|
|
2025-05-26
|
46
|
22
|
24
|
20.95
|
|
2025-05-23
|
0
|
53
|
-53
|
20.45
|
|
2025-05-22
|
37
|
18
|
19
|
20.65
|
|
2025-05-21
|
12
|
21
|
-9
|
20.55
|
|
2025-05-20
|
11
|
56
|
-45
|
20.40
|
|
2025-05-16
|
26
|
104
|
-78
|
21.00
|
|
2025-05-15
|
113
|
85
|
28
|
21.40
|
|
2025-05-09
|
59
|
44
|
15
|
19.70
|
|
2025-05-06
|
59
|
28
|
31
|
20.50
|
|
2025-05-05
|
47
|
86
|
-39
|
20.35
|
|
2025-05-02
|
23
|
7
|
16
|
18.50
|
|
2025-04-30
|
3
|
13
|
-10
|
17.90
|
|
2025-04-29
|
1
|
6
|
-5
|
18.20
|
|
2025-04-28
|
0
|
8
|
-8
|
18.00
|
|
2025-04-25
|
1
|
9
|
-8
|
18.00
|
|
2025-04-24
|
11
|
4
|
7
|
17.80
|
|
2025-04-23
|
24
|
12
|
12
|
17.50
|
|
2025-04-22
|
9
|
4
|
5
|
16.90
|
|
2025-04-21
|
18
|
6
|
12
|
16.85
|
|
2025-04-18
|
0
|
4
|
-4
|
16.90
|
|
2025-04-17
|
5
|
31
|
-26
|
16.95
|
|
2025-04-16
|
3
|
10
|
-7
|
17.00
|
|
2025-04-15
|
8
|
7
|
1
|
17.25
|
|
2025-04-14
|
20
|
15
|
5
|
16.60
|
|
2025-04-11
|
43
|
8
|
35
|
16.45
|
|
2025-04-10
|
7
|
18
|
-11
|
16.70
|
|
2025-04-08
|
3
|
26
|
-23
|
15.45
|
|
2025-04-02
|
9
|
12
|
-3
|
17.40
|
|
2025-04-01
|
13
|
39
|
-26
|
17.50
|
|
2025-03-31
|
7
|
44
|
-37
|
17.10
|
|
2025-03-28
|
4
|
26
|
-22
|
17.45
|
|
2025-03-27
|
0
|
7
|
-7
|
17.85
|
|
2025-03-25
|
8
|
5
|
3
|
18.00
|
|
2025-03-24
|
3
|
13
|
-10
|
18.10
|
|
2025-03-21
|
41
|
2
|
39
|
17.95
|
|
2025-03-20
|
2
|
3
|
-1
|
17.90
|
|
2025-03-19
|
1
|
5
|
-4
|
17.70
|
|
2025-03-17
|
3
|
0
|
3
|
17.80
|
|
2025-03-14
|
41
|
4
|
37
|
17.65
|
|
2025-03-13
|
4
|
17
|
-13
|
17.35
|
|
2025-03-12
|
8
|
3
|
5
|
17.65
|
|
2025-03-11
|
4
|
10
|
-6
|
17.65
|
|
2025-03-07
|
0
|
15
|
-15
|
17.95
|
|
2025-03-06
|
1
|
14
|
-13
|
18.10
|
|
2025-03-05
|
0
|
3
|
-3
|
18.35
|
|
2025-03-04
|
15
|
7
|
8
|
18.50
|
|
2025-03-03
|
1
|
5
|
-4
|
18.30
|
|
2025-02-26
|
3
|
11
|
-8
|
18.50
|
|
2025-02-25
|
7
|
1
|
6
|
18.60
|
|
2025-02-21
|
0
|
1
|
-1
|
18.75
|
|
2025-02-18
|
0
|
1
|
-1
|
18.80
|
|
2025-02-17
|
2
|
10
|
-8
|
19.00
|
|
2025-02-11
|
2
|
5
|
-3
|
18.15
|
|
2025-02-10
|
12
|
18
|
-6
|
17.95
|
|
2025-02-05
|
2
|
19
|
-17
|
17.90
|
|
2025-02-04
|
0
|
12
|
-12
|
17.90
|
|
2025-02-03
|
5
|
10
|
-5
|
17.85
|
|
2025-01-21
|
3
|
7
|
-4
|
18.30
|
|
2025-01-20
|
0
|
37
|
-37
|
18.30
|
|
2025-01-16
|
0
|
7
|
-7
|
17.75
|
|
2025-01-15
|
15
|
46
|
-31
|
17.80
|
|
2025-01-14
|
36
|
2
|
34
|
17.45
|
|
2025-01-13
|
21
|
8
|
13
|
17.45
|
|
2025-01-09
|
1
|
14
|
-13
|
18.05
|
|
2025-01-08
|
24
|
15
|
9
|
18.35
|
|
2025-01-07
|
0
|
27
|
-27
|
18.50
|
|
2025-01-06
|
4
|
2
|
2
|
19.00
|
|
2025-01-03
|
35
|
15
|
20
|
18.70
|
|
2025-01-02
|
0
|
34
|
-34
|
18.75
|
|
2024-12-31
|
0
|
45
|
-45
|
18.95
|
|
2024-12-30
|
0
|
23
|
-23
|
19.40
|
|
2024-12-26
|
6
|
7
|
-1
|
18.75
|
|
2024-12-25
|
0
|
4
|
-4
|
18.80
|
|
2024-12-24
|
4
|
1
|
3
|
18.95
|
|
2024-12-23
|
1
|
26
|
-25
|
18.90
|
|
2024-12-20
|
21
|
5
|
16
|
18.55
|
|
2024-12-19
|
10
|
37
|
-27
|
18.70
|
|
2024-12-17
|
0
|
19
|
-19
|
19.05
|
|
2024-12-16
|
4
|
9
|
-5
|
19.40
|
|
2024-12-11
|
0
|
58
|
-58
|
20.40
|
|
2024-12-09
|
0
|
16
|
-16
|
21.25
|
|
2024-12-06
|
0
|
11
|
-11
|
21.60
|
|
2024-12-05
|
2
|
5
|
-3
|
21.60
|
|
2024-12-04
|
25
|
2
|
23
|
21.80
|
|
2024-12-03
|
4
|
10
|
-6
|
21.85
|
|
2024-11-29
|
13
|
12
|
1
|
21.75
|
|
2024-11-28
|
2
|
3
|
-1
|
21.40
|
|
2024-11-27
|
6
|
25
|
-19
|
21.70
|
|
2024-11-26
|
14
|
1
|
13
|
21.85
|
|
2024-11-25
|
40
|
7
|
33
|
22.05
|
|
2024-11-22
|
12
|
6
|
6
|
22.00
|
|
2024-11-21
|
2
|
8
|
-6
|
22.10
|
|
2024-11-20
|
16
|
3
|
13
|
21.80
|
|
2024-11-18
|
8
|
36
|
-28
|
21.85
|
|
2024-11-15
|
29
|
43
|
-14
|
21.65
|
|
2024-11-14
|
23
|
45
|
-22
|
21.40
|
|
2024-11-13
|
27
|
113
|
-86
|
21.70
|
|
2024-11-12
|
15
|
42
|
-27
|
22.05
|
|
2024-11-11
|
79
|
0
|
79
|
22.15
|
|
2024-11-08
|
17
|
2
|
15
|
21.95
|
|
2024-11-07
|
35
|
21
|
14
|
21.85
|
|
2024-11-06
|
1
|
11
|
-10
|
22.00
|
|
2024-11-05
|
1
|
37
|
-36
|
21.85
|
|
2024-11-04
|
5
|
9
|
-4
|
21.85
|
|
2024-11-01
|
0
|
12
|
-12
|
21.85
|
|
2024-10-30
|
1
|
61
|
-60
|
21.85
|
|
2024-10-29
|
0
|
13
|
-13
|
21.85
|
|
2024-10-28
|
14
|
1
|
13
|
21.90
|
|
2024-10-25
|
2
|
20
|
-18
|
21.90
|
|
2024-10-24
|
0
|
22
|
-22
|
21.90
|
|
2024-10-23
|
5
|
44
|
-39
|
21.90
|
|
2024-10-22
|
0
|
43
|
-43
|
21.95
|
|
2024-10-21
|
12
|
6
|
6
|
21.70
|
|
2024-10-18
|
19
|
5
|
14
|
21.95
|
|
2024-10-16
|
7
|
96
|
-89
|
21.90
|
|
2024-10-14
|
1
|
19
|
-18
|
21.70
|
|
2024-10-11
|
0
|
15
|
-15
|
22.10
|
|
2024-10-09
|
1
|
132
|
-131
|
22.15
|
|
2024-10-08
|
2
|
24
|
-22
|
22.95
|
|
2024-10-07
|
30
|
56
|
-26
|
22.55
|
|
2024-10-04
|
5
|
36
|
-31
|
21.80
|
|
2024-10-01
|
0
|
54
|
-54
|
21.90
|
|
2024-09-30
|
3
|
0
|
3
|
22.10
|
|
2024-09-27
|
16
|
20
|
-4
|
21.95
|
|
2024-09-26
|
2
|
35
|
-33
|
21.85
|
|
2024-09-25
|
23
|
7
|
16
|
21.85
|
|
2024-09-24
|
2
|
7
|
-5
|
21.90
|
|
2024-09-23
|
29
|
1
|
28
|
21.80
|
|
2024-09-20
|
641
|
30
|
611
|
21.70
|
|
2024-09-19
|
62
|
17
|
45
|
22.20
|
|
2024-09-18
|
32
|
49
|
-17
|
21.90
|
|
2024-09-13
|
16
|
37
|
-21
|
21.85
|
|
2024-09-12
|
3
|
37
|
-34
|
21.55
|
|
2024-09-11
|
6
|
4
|
2
|
21.70
|
|
2024-09-10
|
2
|
23
|
-21
|
21.65
|
|
2024-09-09
|
9
|
35
|
-26
|
21.45
|
|
2024-09-06
|
14
|
38
|
-24
|
21.85
|
|
2024-09-05
|
62
|
45
|
17
|
21.90
|
|
2024-09-04
|
0
|
27
|
-27
|
21.40
|
|
2024-09-03
|
12
|
33
|
-21
|
21.65
|
|
2024-09-02
|
1
|
36
|
-35
|
21.65
|
|
2024-08-30
|
20
|
218
|
-198
|
21.75
|
|
2024-08-29
|
0
|
51
|
-51
|
22.35
|
|
2024-08-28
|
17
|
0
|
17
|
22.20
|
|
2024-08-27
|
14
|
54
|
-40
|
21.95
|
|
2024-08-26
|
44
|
57
|
-13
|
21.85
|
|
2024-08-23
|
5
|
66
|
-61
|
22.15
|
|
2024-08-22
|
7
|
66
|
-59
|
21.90
|
|
2024-08-21
|
33
|
8
|
25
|
22.20
|
|
2024-08-19
|
30
|
5
|
25
|
22.65
|
|
2024-08-16
|
33
|
4
|
29
|
23.05
|
|
2024-08-14
|
19
|
0
|
19
|
23.75
|
|
2024-08-13
|
10
|
73
|
-63
|
23.55
|
|
2024-08-06
|
64
|
111
|
-47
|
21.60
|
|
2024-08-05
|
13
|
82
|
-69
|
20.55
|
|
2024-08-02
|
10
|
21
|
-11
|
22.05
|
|
2024-08-01
|
24
|
7
|
17
|
22.70
|
|
2024-07-31
|
14
|
0
|
14
|
22.25
|
|
2024-07-30
|
22
|
0
|
22
|
22.05
|
|
2024-07-29
|
28
|
0
|
28
|
22.00
|
|
2024-07-26
|
21
|
0
|
21
|
21.70
|
|
2024-07-23
|
25
|
36
|
-11
|
21.95
|
|
2024-07-22
|
80
|
19
|
61
|
21.35
|
|
2024-07-19
|
28
|
49
|
-21
|
21.75
|
|
2024-07-18
|
76
|
10
|
66
|
22.90
|
|
2024-07-17
|
43
|
14
|
29
|
22.90
|
|
2024-07-16
|
34
|
2
|
32
|
22.40
|
|
2024-07-12
|
51
|
0
|
51
|
22.05
|
|
2024-07-11
|
97
|
1
|
96
|
21.75
|
|
2024-07-10
|
60
|
0
|
60
|
21.50
|
|
2024-07-09
|
7
|
23
|
-16
|
21.10
|
|
2024-07-08
|
75
|
0
|
75
|
21.25
|
|
2024-07-05
|
112
|
0
|
112
|
20.55
|
|
2024-07-04
|
45
|
0
|
45
|
20.60
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
38
|
18
|
20
|
20.60
|
|
2024-07-01
|
12
|
4
|
8
|
20.65
|
|
2024-06-28
|
59
|
0
|
59
|
20.80
|
|
2024-06-27
|
19
|
11
|
8
|
20.75
|
|
2024-06-26
|
11
|
0
|
11
|
20.50
|
|
2024-06-25
|
25
|
13
|
12
|
20.45
|
|
2024-06-24
|
6
|
4
|
2
|
20.40
|
|
2024-06-21
|
0
|
15
|
-15
|
20.60
|
|
2024-06-20
|
10
|
27
|
-17
|
20.55
|
|
2024-06-11
|
1
|
6
|
-5
|
20.45
|
|
2024-06-07
|
37
|
6
|
31
|
20.55
|
|
2024-06-06
|
8
|
37
|
-29
|
20.50
|
| 合計 | 10140 | 13838 | -3698 | |
