| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
612
|
311
|
301
|
21.70
|
|
2026-06-04
|
1390
|
221
|
1169
|
22.25
|
|
2026-06-03
|
759
|
298
|
461
|
21.70
|
|
2026-06-02
|
547
|
85
|
462
|
20.25
|
|
2026-05-28
|
249
|
204
|
45
|
18.95
|
|
2026-05-27
|
140
|
797
|
-657
|
18.80
|
|
2026-05-25
|
172
|
124
|
48
|
19.50
|
|
2026-05-22
|
148
|
274
|
-126
|
19.80
|
|
2026-05-21
|
88
|
235
|
-147
|
20.45
|
|
2026-05-20
|
459
|
155
|
304
|
20.35
|
|
2026-05-19
|
180
|
243
|
-63
|
20.25
|
|
2026-05-18
|
754
|
139
|
615
|
20.40
|
|
2026-05-15
|
246
|
370
|
-124
|
20.75
|
|
2026-05-14
|
623
|
121
|
502
|
22.00
|
|
2026-05-13
|
187
|
83
|
104
|
21.60
|
|
2026-05-12
|
433
|
57
|
376
|
21.30
|
|
2026-05-11
|
1207
|
183
|
1024
|
21.10
|
|
2026-05-08
|
1239
|
139
|
1100
|
20.30
|
|
2026-05-07
|
153
|
584
|
-431
|
19.25
|
|
2026-05-06
|
568
|
312
|
256
|
19.95
|
|
2026-05-05
|
303
|
144
|
159
|
19.65
|
|
2026-05-04
|
160
|
206
|
-46
|
19.15
|
|
2026-04-30
|
322
|
196
|
126
|
19.65
|
|
2026-04-29
|
51
|
376
|
-325
|
19.60
|
|
2026-04-28
|
352
|
666
|
-314
|
19.70
|
|
2026-04-27
|
696
|
270
|
426
|
20.40
|
|
2026-04-24
|
38
|
532
|
-494
|
18.55
|
|
2026-04-23
|
283
|
346
|
-63
|
19.15
|
|
2026-04-22
|
77
|
249
|
-172
|
18.70
|
|
2026-04-21
|
81
|
150
|
-69
|
18.70
|
|
2026-04-20
|
62
|
179
|
-117
|
18.50
|
|
2026-04-17
|
55
|
265
|
-210
|
19.05
|
|
2026-04-16
|
145
|
187
|
-42
|
19.35
|
|
2026-04-15
|
40
|
940
|
-900
|
19.35
|
|
2026-04-14
|
457
|
337
|
120
|
19.95
|
|
2026-04-13
|
145
|
208
|
-63
|
19.50
|
|
2026-04-10
|
136
|
357
|
-221
|
19.55
|
|
2026-04-08
|
208
|
289
|
-81
|
19.05
|
|
2026-04-07
|
548
|
127
|
421
|
19.60
|
|
2026-04-02
|
382
|
241
|
141
|
19.05
|
|
2026-04-01
|
364
|
64
|
300
|
19.40
|
|
2026-03-30
|
492
|
611
|
-119
|
19.95
|
|
2026-03-27
|
152
|
570
|
-418
|
19.45
|
|
2026-03-26
|
221
|
283
|
-62
|
19.80
|
|
2026-03-25
|
1004
|
147
|
857
|
19.20
|
|
2026-03-20
|
467
|
1155
|
-688
|
20.65
|
|
2026-03-19
|
440
|
1695
|
-1255
|
21.95
|
|
2026-03-18
|
161
|
510
|
-349
|
20.95
|
|
2026-03-16
|
197
|
1098
|
-901
|
20.70
|
|
2026-03-13
|
900
|
632
|
268
|
21.70
|
|
2026-03-12
|
433
|
770
|
-337
|
20.85
|
|
2026-03-11
|
273
|
1022
|
-749
|
20.25
|
|
2026-03-10
|
786
|
500
|
286
|
20.60
|
|
2026-03-09
|
3603
|
2368
|
1235
|
21.25
|
|
2026-03-06
|
242
|
740
|
-498
|
21.00
|
|
2026-03-05
|
285
|
471
|
-186
|
19.10
|
|
2026-03-04
|
913
|
1109
|
-196
|
19.00
|
|
2026-03-03
|
678
|
1474
|
-796
|
19.65
|
|
2026-03-02
|
394
|
4773
|
-4379
|
18.90
|
|
2026-02-26
|
308
|
1450
|
-1142
|
20.50
|
|
2026-02-25
|
3161
|
1455
|
1706
|
20.80
|
|
2026-02-11
|
183
|
27
|
156
|
16.25
|
|
2026-02-09
|
1202
|
67
|
1135
|
16.10
|
|
2026-02-06
|
170
|
263
|
-93
|
15.45
|
|
2026-02-05
|
630
|
141
|
489
|
15.25
|
|
2026-02-03
|
170
|
194
|
-24
|
14.45
|
|
2026-02-02
|
1006
|
170
|
836
|
14.60
|
|
2026-01-30
|
338
|
217
|
121
|
15.25
|
|
2026-01-29
|
289
|
65
|
224
|
15.55
|
|
2026-01-28
|
324
|
112
|
212
|
15.70
|
|
2026-01-27
|
149
|
235
|
-86
|
15.50
|
|
2026-01-26
|
630
|
272
|
358
|
15.75
|
|
2026-01-23
|
246
|
59
|
187
|
15.35
|
|
2026-01-22
|
111
|
285
|
-174
|
14.85
|
|
2026-01-21
|
217
|
175
|
42
|
15.00
|
|
2026-01-20
|
74
|
244
|
-170
|
15.25
|
|
2026-01-19
|
455
|
26
|
429
|
15.65
|
|
2026-01-14
|
265
|
17
|
248
|
15.30
|
|
2026-01-13
|
206
|
71
|
135
|
15.15
|
|
2026-01-12
|
472
|
18
|
454
|
15.25
|
|
2026-01-09
|
252
|
49
|
203
|
15.05
|
|
2026-01-08
|
131
|
199
|
-68
|
15.10
|
|
2026-01-07
|
238
|
108
|
130
|
15.35
|
|
2026-01-05
|
221
|
74
|
147
|
14.65
|
|
2026-01-02
|
105
|
273
|
-168
|
15.00
|
|
2025-12-31
|
28
|
102
|
-74
|
15.50
|
|
2025-12-30
|
230
|
46
|
184
|
16.00
|
|
2025-12-29
|
226
|
58
|
168
|
15.75
|
|
2025-12-24
|
13
|
58
|
-45
|
15.55
|
|
2025-12-23
|
130
|
23
|
107
|
15.90
|
|
2025-12-22
|
98
|
33
|
65
|
15.85
|
|
2025-12-19
|
38
|
15
|
23
|
15.75
|
|
2025-12-18
|
20
|
60
|
-40
|
15.65
|
|
2025-12-17
|
80
|
174
|
-94
|
15.70
|
|
2025-12-16
|
156
|
0
|
156
|
16.05
|
|
2025-12-15
|
66
|
43
|
23
|
16.00
|
|
2025-12-12
|
59
|
290
|
-231
|
16.00
|
|
2025-12-11
|
147
|
162
|
-15
|
16.00
|
|
2025-12-10
|
11
|
743
|
-732
|
15.80
|
|
2025-12-08
|
139
|
579
|
-440
|
16.00
|
|
2025-12-05
|
40
|
102
|
-62
|
15.30
|
|
2025-12-04
|
156
|
295
|
-139
|
15.75
|
|
2025-12-03
|
113
|
218
|
-105
|
15.90
|
|
2025-12-02
|
390
|
55
|
335
|
15.70
|
|
2025-12-01
|
52
|
154
|
-102
|
15.60
|
|
2025-11-28
|
83
|
280
|
-197
|
15.50
|
|
2025-11-27
|
282
|
223
|
59
|
15.25
|
|
2025-11-26
|
44
|
405
|
-361
|
14.80
|
|
2025-11-25
|
485
|
212
|
273
|
14.55
|
|
2025-11-24
|
5202
|
381
|
4821
|
13.60
|
|
2025-11-21
|
218
|
124
|
94
|
13.85
|
|
2025-11-20
|
510
|
57
|
453
|
13.95
|
|
2025-11-19
|
157
|
242
|
-85
|
13.80
|
|
2025-11-18
|
230
|
349
|
-119
|
14.10
|
|
2025-11-17
|
169
|
333
|
-164
|
14.55
|
|
2025-11-13
|
146
|
189
|
-43
|
14.75
|
|
2025-11-12
|
259
|
154
|
105
|
14.70
|
|
2025-11-11
|
68
|
209
|
-141
|
14.55
|
|
2025-11-10
|
50
|
188
|
-138
|
14.55
|
|
2025-11-07
|
13
|
344
|
-331
|
14.70
|
|
2025-11-06
|
62
|
223
|
-161
|
14.95
|
|
2025-11-05
|
62
|
80
|
-18
|
14.80
|
|
2025-11-04
|
32
|
91
|
-59
|
14.90
|
|
2025-11-03
|
17
|
96
|
-79
|
14.95
|
|
2025-10-31
|
3
|
218
|
-215
|
15.00
|
|
2025-10-30
|
30
|
112
|
-82
|
15.15
|
|
2025-10-29
|
33
|
232
|
-199
|
15.25
|
|
2025-10-28
|
2
|
129
|
-127
|
15.25
|
|
2025-10-27
|
10
|
168
|
-158
|
15.35
|
|
2025-10-23
|
137
|
25
|
112
|
15.50
|
|
2025-10-22
|
48
|
7
|
41
|
15.40
|
|
2025-10-21
|
2
|
29
|
-27
|
15.20
|
|
2025-10-20
|
38
|
60
|
-22
|
15.20
|
|
2025-10-17
|
87
|
31
|
56
|
15.30
|
|
2025-10-16
|
101
|
15
|
86
|
15.20
|
|
2025-10-15
|
96
|
172
|
-76
|
15.00
|
|
2025-10-14
|
195
|
158
|
37
|
15.15
|
|
2025-10-13
|
80
|
255
|
-175
|
15.25
|
|
2025-10-08
|
132
|
6
|
126
|
15.50
|
|
2025-10-03
|
98
|
272
|
-174
|
15.70
|
|
2025-10-02
|
16
|
283
|
-267
|
15.95
|
|
2025-10-01
|
22
|
183
|
-161
|
16.05
|
|
2025-09-30
|
196
|
6
|
190
|
16.20
|
|
2025-09-26
|
253
|
59
|
194
|
16.20
|
|
2025-09-25
|
350
|
23
|
327
|
16.35
|
|
2025-09-24
|
164
|
56
|
108
|
16.30
|
|
2025-09-22
|
38
|
81
|
-43
|
16.55
|
|
2025-09-19
|
55
|
78
|
-23
|
16.55
|
|
2025-09-18
|
7
|
167
|
-160
|
16.65
|
|
2025-09-17
|
282
|
165
|
117
|
16.70
|
|
2025-09-16
|
51
|
72
|
-21
|
16.65
|
|
2025-09-15
|
42
|
115
|
-73
|
16.70
|
|
2025-09-12
|
37
|
99
|
-62
|
16.65
|
|
2025-09-11
|
24
|
127
|
-103
|
16.70
|
|
2025-09-10
|
140
|
195
|
-55
|
16.85
|
|
2025-09-09
|
38
|
64
|
-26
|
16.95
|
|
2025-09-08
|
17
|
59
|
-42
|
17.00
|
|
2025-09-05
|
14
|
81
|
-67
|
17.00
|
|
2025-09-04
|
31
|
108
|
-77
|
17.00
|
|
2025-09-03
|
4
|
158
|
-154
|
16.80
|
|
2025-09-02
|
40
|
111
|
-71
|
16.95
|
|
2025-09-01
|
6
|
193
|
-187
|
16.85
|
|
2025-08-29
|
41
|
110
|
-69
|
17.10
|
|
2025-08-28
|
1
|
212
|
-211
|
17.00
|
|
2025-08-27
|
18
|
146
|
-128
|
17.20
|
|
2025-08-26
|
37
|
205
|
-168
|
17.20
|
|
2025-08-25
|
18
|
34
|
-16
|
17.55
|
|
2025-08-22
|
74
|
5
|
69
|
17.60
|
|
2025-08-21
|
188
|
33
|
155
|
17.40
|
|
2025-08-20
|
62
|
42
|
20
|
17.15
|
|
2025-08-19
|
21
|
8
|
13
|
17.45
|
|
2025-08-18
|
55
|
9
|
46
|
17.55
|
|
2025-08-15
|
39
|
66
|
-27
|
17.40
|
|
2025-08-13
|
17
|
34
|
-17
|
17.30
|
|
2025-08-12
|
62
|
46
|
16
|
17.30
|
|
2025-08-11
|
54
|
31
|
23
|
17.10
|
|
2025-08-08
|
20
|
170
|
-150
|
17.30
|
|
2025-08-07
|
22
|
29
|
-7
|
17.75
|
|
2025-08-05
|
21
|
25
|
-4
|
18.00
|
|
2025-08-04
|
42
|
50
|
-8
|
18.00
|
|
2025-08-01
|
69
|
50
|
19
|
18.10
|
|
2025-07-30
|
119
|
47
|
72
|
18.40
|
|
2025-07-29
|
53
|
60
|
-7
|
17.90
|
|
2025-07-28
|
144
|
16
|
128
|
18.00
|
|
2025-07-25
|
17
|
32
|
-15
|
17.75
|
|
2025-07-24
|
33
|
88
|
-55
|
17.80
|
|
2025-07-23
|
164
|
40
|
124
|
17.80
|
|
2025-07-22
|
1
|
53
|
-52
|
17.20
|
|
2025-07-18
|
40
|
23
|
17
|
17.25
|
|
2025-07-17
|
28
|
12
|
16
|
17.15
|
|
2025-07-16
|
17
|
59
|
-42
|
16.85
|
|
2025-07-15
|
17
|
107
|
-90
|
16.85
|
|
2025-07-14
|
15
|
23
|
-8
|
16.80
|
|
2025-07-11
|
4
|
90
|
-86
|
16.75
|
|
2025-07-10
|
13
|
71
|
-58
|
16.80
|
|
2025-07-09
|
9
|
121
|
-112
|
17.00
|
|
2025-07-08
|
21
|
80
|
-59
|
17.15
|
|
2025-07-07
|
6
|
15
|
-9
|
17.55
|
|
2025-07-04
|
6
|
34
|
-28
|
17.50
|
|
2025-07-03
|
25
|
77
|
-52
|
17.70
|
|
2025-07-02
|
1
|
19
|
-18
|
17.50
|
|
2025-07-01
|
119
|
36
|
83
|
17.40
|
|
2025-06-30
|
54
|
27
|
27
|
17.95
|
|
2025-06-27
|
33
|
11
|
22
|
18.15
|
|
2025-06-26
|
105
|
19
|
86
|
18.05
|
|
2025-06-25
|
10
|
23
|
-13
|
17.65
|
|
2025-06-24
|
39
|
11
|
28
|
17.65
|
|
2025-06-20
|
780
|
4246
|
-3466
|
17.65
|
|
2025-06-19
|
19
|
106
|
-87
|
17.85
|
|
2025-06-18
|
45
|
56
|
-11
|
18.10
|
|
2025-06-17
|
10
|
18
|
-8
|
18.00
|
|
2025-06-16
|
61
|
63
|
-2
|
18.10
|
|
2025-06-13
|
41
|
134
|
-93
|
17.85
|
|
2025-06-12
|
12
|
64
|
-52
|
18.10
|
|
2025-06-11
|
52
|
63
|
-11
|
18.10
|
|
2025-06-09
|
4
|
136
|
-132
|
17.95
|
|
2025-06-06
|
52
|
31
|
21
|
18.15
|
|
2025-06-04
|
21
|
66
|
-45
|
18.10
|
|
2025-06-03
|
46
|
95
|
-49
|
17.90
|
|
2025-06-02
|
59
|
29
|
30
|
18.10
|
|
2025-05-29
|
38
|
72
|
-34
|
18.35
|
|
2025-05-28
|
39
|
15
|
24
|
18.65
|
|
2025-05-27
|
15
|
94
|
-79
|
18.80
|
|
2025-05-26
|
78
|
104
|
-26
|
18.90
|
|
2025-05-23
|
27
|
2
|
25
|
18.85
|
|
2025-05-20
|
4
|
8
|
-4
|
19.40
|
|
2025-05-16
|
28
|
66
|
-38
|
19.40
|
|
2025-05-15
|
32
|
37
|
-5
|
19.25
|
|
2025-05-14
|
25
|
45
|
-20
|
19.45
|
|
2025-05-13
|
17
|
28
|
-11
|
19.25
|
|
2025-05-12
|
39
|
28
|
11
|
19.60
|
|
2025-05-09
|
102
|
1
|
101
|
19.50
|
|
2025-05-08
|
52
|
16
|
36
|
19.25
|
|
2025-05-07
|
21
|
1
|
20
|
19.25
|
|
2025-05-06
|
25
|
2
|
23
|
19.25
|
|
2025-05-05
|
70
|
43
|
27
|
19.15
|
|
2025-05-02
|
65
|
25
|
40
|
19.00
|
|
2025-04-30
|
1
|
37
|
-36
|
18.70
|
|
2025-04-29
|
49
|
20
|
29
|
18.90
|
|
2025-04-28
|
1
|
28
|
-27
|
18.60
|
|
2025-04-25
|
3
|
26
|
-23
|
18.50
|
|
2025-04-24
|
11
|
26
|
-15
|
18.40
|
|
2025-04-23
|
46
|
33
|
13
|
18.55
|
|
2025-04-22
|
20
|
7
|
13
|
18.35
|
|
2025-04-18
|
7
|
34
|
-27
|
18.75
|
|
2025-04-17
|
5
|
21
|
-16
|
18.65
|
|
2025-04-16
|
12
|
27
|
-15
|
18.75
|
|
2025-04-15
|
19
|
7
|
12
|
18.95
|
|
2025-04-14
|
39
|
63
|
-24
|
18.55
|
|
2025-04-11
|
66
|
37
|
29
|
18.35
|
|
2025-04-10
|
52
|
10
|
42
|
18.65
|
|
2025-04-08
|
16
|
80
|
-64
|
17.90
|
|
2025-04-02
|
7
|
34
|
-27
|
20.05
|
|
2025-04-01
|
64
|
32
|
32
|
19.80
|
|
2025-03-31
|
41
|
231
|
-190
|
19.40
|
|
2025-03-28
|
6
|
138
|
-132
|
19.95
|
|
2025-03-27
|
2
|
14
|
-12
|
20.20
|
|
2025-03-25
|
64
|
86
|
-22
|
20.10
|
|
2025-03-24
|
25
|
108
|
-83
|
20.35
|
|
2025-03-21
|
9
|
56
|
-47
|
20.60
|
|
2025-03-20
|
7
|
67
|
-60
|
20.90
|
|
2025-03-19
|
23
|
42
|
-19
|
20.80
|
|
2025-03-18
|
4
|
34
|
-30
|
20.85
|
|
2025-03-17
|
67
|
56
|
11
|
20.95
|
|
2025-03-14
|
90
|
51
|
39
|
20.80
|
|
2025-03-13
|
27
|
117
|
-90
|
20.45
|
|
2025-03-12
|
43
|
104
|
-61
|
20.65
|
|
2025-03-11
|
21
|
344
|
-323
|
20.70
|
|
2025-03-10
|
41
|
144
|
-103
|
21.10
|
|
2025-03-07
|
16
|
332
|
-316
|
21.20
|
|
2025-03-06
|
83
|
37
|
46
|
21.90
|
|
2025-03-05
|
81
|
22
|
59
|
21.70
|
|
2025-03-04
|
117
|
30
|
87
|
21.35
|
|
2025-03-03
|
101
|
90
|
11
|
21.75
|
|
2025-02-27
|
35
|
68
|
-33
|
21.90
|
|
2025-02-26
|
6
|
63
|
-57
|
21.80
|
|
2025-02-25
|
50
|
20
|
30
|
21.85
|
|
2025-02-21
|
17
|
42
|
-25
|
21.60
|
|
2025-02-18
|
6
|
152
|
-146
|
21.45
|
|
2025-02-17
|
10
|
93
|
-83
|
21.70
|
|
2025-02-14
|
137
|
41
|
96
|
21.60
|
|
2025-02-11
|
1
|
96
|
-95
|
20.75
|
|
2025-02-10
|
67
|
13
|
54
|
20.60
|
|
2025-02-06
|
32
|
11
|
21
|
20.35
|
|
2025-02-05
|
8
|
205
|
-197
|
20.05
|
|
2025-02-03
|
42
|
65
|
-23
|
20.15
|
|
2025-01-22
|
27
|
57
|
-30
|
20.40
|
|
2025-01-21
|
5
|
119
|
-114
|
20.30
|
|
2025-01-20
|
1
|
84
|
-83
|
20.20
|
|
2025-01-16
|
6
|
108
|
-102
|
19.80
|
|
2025-01-15
|
21
|
94
|
-73
|
19.75
|
|
2025-01-14
|
52
|
43
|
9
|
19.55
|
|
2025-01-13
|
25
|
219
|
-194
|
19.25
|
|
2025-01-09
|
1
|
81
|
-80
|
19.15
|
|
2025-01-08
|
50
|
75
|
-25
|
19.65
|
|
2025-01-07
|
6
|
196
|
-190
|
19.45
|
|
2025-01-06
|
50
|
27
|
23
|
19.90
|
|
2025-01-03
|
3
|
37
|
-34
|
19.70
|
|
2025-01-02
|
60
|
116
|
-56
|
19.85
|
|
2024-12-31
|
16
|
49
|
-33
|
20.15
|
|
2024-12-30
|
74
|
163
|
-89
|
20.35
|
|
2024-12-26
|
1
|
28
|
-27
|
20.55
|
|
2024-12-25
|
4
|
61
|
-57
|
20.60
|
|
2024-12-24
|
26
|
97
|
-71
|
20.65
|
|
2024-12-23
|
123
|
148
|
-25
|
20.60
|
|
2024-12-20
|
128
|
80
|
48
|
20.20
|
|
2024-12-19
|
16
|
21
|
-5
|
20.70
|
|
2024-12-18
|
79
|
48
|
31
|
20.90
|
|
2024-12-17
|
49
|
92
|
-43
|
20.95
|
|
2024-12-16
|
178
|
78
|
100
|
20.90
|
|
2024-12-12
|
10
|
138
|
-128
|
22.00
|
|
2024-12-11
|
43
|
190
|
-147
|
22.15
|
|
2024-12-09
|
31
|
74
|
-43
|
22.10
|
|
2024-12-06
|
39
|
96
|
-57
|
22.35
|
|
2024-12-05
|
12
|
123
|
-111
|
22.35
|
|
2024-12-04
|
21
|
11
|
10
|
22.80
|
|
2024-12-02
|
8
|
199
|
-191
|
22.70
|
|
2024-11-29
|
0
|
76
|
-76
|
22.85
|
|
2024-11-27
|
37
|
102
|
-65
|
23.10
|
|
2024-11-26
|
37
|
21
|
16
|
23.50
|
|
2024-11-25
|
49
|
11
|
38
|
23.65
|
|
2024-11-22
|
77
|
62
|
15
|
23.50
|
|
2024-11-21
|
7
|
37
|
-30
|
23.55
|
|
2024-11-20
|
20
|
90
|
-70
|
23.45
|
|
2024-11-19
|
96
|
83
|
13
|
23.70
|
|
2024-11-15
|
16
|
64
|
-48
|
23.35
|
|
2024-11-14
|
47
|
88
|
-41
|
23.10
|
|
2024-11-13
|
60
|
75
|
-15
|
23.65
|
|
2024-11-12
|
59
|
17
|
42
|
23.65
|
|
2024-11-08
|
66
|
20
|
46
|
23.80
|
|
2024-11-07
|
101
|
44
|
57
|
24.35
|
|
2024-11-05
|
91
|
37
|
54
|
24.80
|
|
2024-11-04
|
28
|
47
|
-19
|
24.90
|
|
2024-11-01
|
129
|
69
|
60
|
24.70
|
|
2024-10-30
|
63
|
107
|
-44
|
24.40
|
|
2024-10-29
|
37
|
151
|
-114
|
24.45
|
|
2024-10-28
|
73
|
23
|
50
|
24.65
|
|
2024-10-25
|
3
|
123
|
-120
|
23.70
|
|
2024-10-24
|
45
|
26
|
19
|
23.90
|
|
2024-10-23
|
15
|
29
|
-14
|
23.75
|
|
2024-10-22
|
33
|
157
|
-124
|
23.80
|
|
2024-10-21
|
13
|
235
|
-222
|
24.10
|
|
2024-10-17
|
21
|
50
|
-29
|
24.45
|
|
2024-10-16
|
412
|
90
|
322
|
24.40
|
|
2024-10-11
|
20
|
39
|
-19
|
24.40
|
|
2024-10-09
|
229
|
76
|
153
|
24.40
|
|
2024-10-08
|
1100
|
95
|
1005
|
25.35
|
|
2024-10-07
|
579
|
114
|
465
|
24.75
|
|
2024-10-04
|
105
|
11
|
94
|
23.85
|
|
2024-09-30
|
62
|
11
|
51
|
23.80
|
|
2024-09-27
|
214
|
0
|
214
|
23.45
|
|
2024-09-26
|
17
|
5
|
12
|
23.10
|
|
2024-09-25
|
72
|
12
|
60
|
23.15
|
|
2024-09-24
|
17
|
1
|
16
|
23.05
|
|
2024-09-23
|
15
|
6
|
9
|
23.00
|
|
2024-09-20
|
87
|
7
|
80
|
23.10
|
|
2024-09-19
|
33
|
1
|
32
|
22.95
|
|
2024-09-13
|
36
|
1
|
35
|
22.35
|
|
2024-09-12
|
20
|
45
|
-25
|
22.15
|
|
2024-09-09
|
20
|
43
|
-23
|
21.80
|
|
2024-09-06
|
12
|
42
|
-30
|
22.15
|
|
2024-09-05
|
22
|
34
|
-12
|
21.95
|
|
2024-09-04
|
2
|
194
|
-192
|
21.95
|
|
2024-09-03
|
18
|
71
|
-53
|
23.05
|
|
2024-09-02
|
1
|
15
|
-14
|
23.20
|
|
2024-08-30
|
24
|
6
|
18
|
23.35
|
|
2024-08-28
|
10
|
1
|
9
|
23.30
|
|
2024-08-27
|
75
|
9
|
66
|
23.25
|
|
2024-08-26
|
69
|
7
|
62
|
23.25
|
|
2024-08-23
|
1
|
39
|
-38
|
22.90
|
|
2024-08-22
|
15
|
42
|
-27
|
23.00
|
|
2024-08-21
|
11
|
74
|
-63
|
22.90
|
|
2024-08-19
|
44
|
13
|
31
|
22.70
|
|
2024-08-16
|
94
|
0
|
94
|
22.75
|
|
2024-08-15
|
111
|
74
|
37
|
22.70
|
|
2024-08-14
|
257
|
7
|
250
|
22.80
|
|
2024-08-13
|
35
|
69
|
-34
|
22.45
|
|
2024-08-12
|
54
|
1038
|
-984
|
22.60
|
|
2024-08-09
|
223
|
88
|
135
|
22.50
|
|
2024-08-08
|
146
|
44
|
102
|
22.35
|
|
2024-08-07
|
235
|
13
|
222
|
22.25
|
|
2024-08-06
|
592
|
20
|
572
|
21.55
|
|
2024-08-05
|
58
|
240
|
-182
|
20.75
|
|
2024-08-02
|
5
|
81
|
-76
|
22.65
|
|
2024-08-01
|
78
|
35
|
43
|
23.00
|
|
2024-07-30
|
60
|
18
|
42
|
22.80
|
|
2024-07-29
|
134
|
41
|
93
|
22.95
|
|
2024-07-23
|
93
|
15
|
78
|
22.85
|
|
2024-07-22
|
79
|
18
|
61
|
22.70
|
|
2024-07-19
|
19
|
377
|
-358
|
23.15
|
|
2024-07-18
|
337
|
16
|
321
|
23.85
|
|
2024-07-17
|
178
|
1
|
177
|
23.45
|
|
2024-07-16
|
18
|
122
|
-104
|
23.25
|
|
2024-07-12
|
246
|
3
|
243
|
23.70
|
|
2024-07-11
|
68
|
13
|
55
|
23.45
|
|
2024-07-10
|
76
|
49
|
27
|
23.20
|
|
2024-07-09
|
83
|
45
|
38
|
23.25
|
|
2024-07-08
|
85
|
6
|
79
|
23.55
|
|
2024-07-05
|
65
|
158
|
-93
|
23.50
|
|
2024-07-04
|
53
|
69
|
-16
|
23.15
|
|
2024-07-03
|
117
|
0
|
117
|
|
|
2024-07-02
|
10
|
160
|
-150
|
23.55
|
|
2024-07-01
|
12
|
65
|
-53
|
23.75
|
|
2024-06-28
|
7
|
34
|
-27
|
23.90
|
|
2024-06-27
|
85
|
6
|
79
|
24.00
|
|
2024-06-26
|
84
|
3
|
81
|
24.30
|
|
2024-06-24
|
55
|
15
|
40
|
24.25
|
|
2024-06-21
|
160
|
2
|
158
|
24.30
|
|
2024-06-20
|
84
|
0
|
84
|
24.15
|
|
2024-06-19
|
32
|
2
|
30
|
23.90
|
|
2024-06-18
|
37
|
2
|
35
|
23.95
|
|
2024-06-14
|
21
|
78
|
-57
|
23.80
|
|
2024-06-12
|
16
|
68
|
-52
|
23.90
|
|
2024-06-11
|
132
|
37
|
95
|
24.15
|
|
2024-06-07
|
132
|
7
|
125
|
24.25
|
|
2024-06-06
|
2
|
102
|
-100
|
23.80
|
| 合計 | 67181 | 70048 | -2867 | |
