| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
208
|
-183
|
18.05
|
|
2026-06-04
|
106
|
37
|
69
|
18.40
|
|
2026-06-03
|
312
|
60
|
252
|
18.25
|
|
2026-06-01
|
249
|
194
|
55
|
17.05
|
|
2026-05-29
|
29
|
36
|
-7
|
16.75
|
|
2026-05-28
|
64
|
52
|
12
|
16.65
|
|
2026-05-27
|
2
|
153
|
-151
|
16.65
|
|
2026-05-26
|
57
|
143
|
-86
|
16.70
|
|
2026-05-25
|
231
|
21
|
210
|
16.65
|
|
2026-05-22
|
66
|
42
|
24
|
16.70
|
|
2026-05-21
|
63
|
5
|
58
|
16.85
|
|
2026-05-20
|
26
|
51
|
-25
|
16.70
|
|
2026-05-19
|
49
|
16
|
33
|
16.85
|
|
2026-05-18
|
13
|
23
|
-10
|
16.80
|
|
2026-05-15
|
14
|
53
|
-39
|
16.65
|
|
2026-05-14
|
92
|
108
|
-16
|
16.85
|
|
2026-05-13
|
14
|
96
|
-82
|
17.05
|
|
2026-05-12
|
13
|
86
|
-73
|
17.05
|
|
2026-05-11
|
46
|
41
|
5
|
17.35
|
|
2026-05-08
|
25
|
81
|
-56
|
17.20
|
|
2026-05-07
|
50
|
7
|
43
|
17.50
|
|
2026-05-06
|
40
|
51
|
-11
|
17.35
|
|
2026-05-05
|
26
|
0
|
26
|
17.35
|
|
2026-05-04
|
30
|
139
|
-109
|
17.10
|
|
2026-04-30
|
14
|
43
|
-29
|
17.25
|
|
2026-04-29
|
48
|
105
|
-57
|
17.50
|
|
2026-04-28
|
51
|
28
|
23
|
17.50
|
|
2026-04-27
|
49
|
68
|
-19
|
17.50
|
|
2026-04-24
|
21
|
76
|
-55
|
17.70
|
|
2026-04-23
|
27
|
39
|
-12
|
17.90
|
|
2026-04-21
|
31
|
9
|
22
|
18.65
|
|
2026-04-17
|
48
|
2
|
46
|
18.60
|
|
2026-04-16
|
23
|
18
|
5
|
18.65
|
|
2026-04-15
|
78
|
27
|
51
|
18.40
|
|
2026-04-14
|
91
|
4
|
87
|
18.55
|
|
2026-04-13
|
154
|
6
|
148
|
18.40
|
|
2026-04-08
|
29
|
19
|
10
|
18.35
|
|
2026-04-02
|
79
|
28
|
51
|
18.70
|
|
2026-04-01
|
122
|
26
|
96
|
18.60
|
|
2026-03-31
|
87
|
136
|
-49
|
18.15
|
|
2026-03-30
|
104
|
21
|
83
|
18.60
|
|
2026-03-27
|
12
|
18
|
-6
|
17.95
|
|
2026-03-26
|
28
|
78
|
-50
|
17.80
|
|
2026-03-25
|
17
|
148
|
-131
|
17.70
|
|
2026-03-24
|
23
|
75
|
-52
|
17.85
|
|
2026-03-23
|
113
|
46
|
67
|
17.65
|
|
2026-03-20
|
87
|
42
|
45
|
17.85
|
|
2026-03-19
|
29
|
63
|
-34
|
18.00
|
|
2026-03-18
|
30
|
19
|
11
|
18.30
|
|
2026-03-17
|
7
|
132
|
-125
|
18.20
|
|
2026-03-16
|
22
|
26
|
-4
|
18.20
|
|
2026-03-13
|
113
|
152
|
-39
|
18.25
|
|
2026-03-11
|
15
|
54
|
-39
|
18.90
|
|
2026-03-10
|
69
|
63
|
6
|
19.00
|
|
2026-03-09
|
108
|
147
|
-39
|
18.55
|
|
2026-03-06
|
69
|
106
|
-37
|
19.30
|
|
2026-03-04
|
193
|
233
|
-40
|
18.95
|
|
2026-03-03
|
200
|
64
|
136
|
19.55
|
|
2026-03-02
|
26
|
103
|
-77
|
20.00
|
|
2026-02-26
|
76
|
341
|
-265
|
20.25
|
|
2026-02-24
|
153
|
64
|
89
|
20.35
|
|
2026-02-23
|
208
|
49
|
159
|
20.35
|
|
2026-02-11
|
14
|
29
|
-15
|
19.80
|
|
2026-02-09
|
40
|
9
|
31
|
19.55
|
|
2026-02-06
|
7
|
59
|
-52
|
19.40
|
|
2026-02-05
|
103
|
71
|
32
|
19.45
|
|
2026-02-04
|
29
|
13
|
16
|
19.45
|
|
2026-02-03
|
84
|
156
|
-72
|
19.25
|
|
2026-02-02
|
30
|
119
|
-89
|
19.35
|
|
2026-01-30
|
33
|
118
|
-85
|
19.80
|
|
2026-01-28
|
16
|
64
|
-48
|
20.25
|
|
2026-01-27
|
18
|
71
|
-53
|
20.50
|
|
2026-01-26
|
76
|
34
|
42
|
20.75
|
|
2026-01-23
|
118
|
46
|
72
|
20.20
|
|
2026-01-22
|
37
|
26
|
11
|
20.50
|
|
2026-01-21
|
39
|
169
|
-130
|
20.50
|
|
2026-01-20
|
127
|
61
|
66
|
21.10
|
|
2026-01-19
|
308
|
123
|
185
|
20.55
|
|
2026-01-16
|
158
|
27
|
131
|
19.85
|
|
2026-01-15
|
45
|
30
|
15
|
19.65
|
|
2026-01-14
|
52
|
37
|
15
|
19.50
|
|
2026-01-13
|
8
|
32
|
-24
|
19.30
|
|
2026-01-12
|
64
|
19
|
45
|
19.50
|
|
2026-01-09
|
39
|
27
|
12
|
19.35
|
|
2026-01-08
|
141
|
52
|
89
|
19.30
|
|
2026-01-05
|
29
|
117
|
-88
|
19.05
|
|
2026-01-02
|
0
|
97
|
-97
|
19.50
|
|
2025-12-31
|
19
|
86
|
-67
|
19.70
|
|
2025-12-30
|
33
|
72
|
-39
|
19.85
|
|
2025-12-29
|
0
|
20
|
-20
|
19.90
|
|
2025-12-26
|
6
|
45
|
-39
|
19.90
|
|
2025-12-24
|
10
|
84
|
-74
|
19.95
|
|
2025-12-23
|
3
|
127
|
-124
|
20.05
|
|
2025-12-22
|
3
|
28
|
-25
|
20.30
|
|
2025-12-19
|
40
|
59
|
-19
|
20.30
|
|
2025-12-18
|
30
|
150
|
-120
|
20.30
|
|
2025-12-17
|
9
|
118
|
-109
|
20.25
|
|
2025-12-16
|
16
|
58
|
-42
|
20.55
|
|
2025-12-15
|
60
|
3
|
57
|
20.70
|
|
2025-12-12
|
48
|
65
|
-17
|
20.65
|
|
2025-12-11
|
172
|
20
|
152
|
20.90
|
|
2025-12-10
|
11
|
4
|
7
|
20.45
|
|
2025-12-09
|
8
|
1
|
7
|
20.65
|
|
2025-12-08
|
22
|
2
|
20
|
20.65
|
|
2025-12-05
|
13
|
17
|
-4
|
20.65
|
|
2025-12-04
|
0
|
9
|
-9
|
20.55
|
|
2025-12-03
|
35
|
22
|
13
|
20.85
|
|
2025-12-02
|
127
|
22
|
105
|
20.80
|
|
2025-12-01
|
2
|
15
|
-13
|
20.35
|
|
2025-11-28
|
41
|
138
|
-97
|
20.25
|
|
2025-11-27
|
28
|
6
|
22
|
20.30
|
|
2025-11-26
|
3
|
7
|
-4
|
20.50
|
|
2025-11-25
|
10
|
38
|
-28
|
20.25
|
|
2025-11-24
|
101
|
171
|
-70
|
20.65
|
|
2025-11-21
|
17
|
21
|
-4
|
20.30
|
|
2025-11-20
|
3
|
5
|
-2
|
20.25
|
|
2025-11-19
|
11
|
29
|
-18
|
20.15
|
|
2025-11-18
|
30
|
19
|
11
|
20.25
|
|
2025-11-14
|
84
|
30
|
54
|
21.25
|
|
2025-11-13
|
90
|
36
|
54
|
21.20
|
|
2025-11-12
|
287
|
14
|
273
|
21.10
|
|
2025-11-11
|
22
|
2
|
20
|
20.45
|
|
2025-11-10
|
3
|
34
|
-31
|
20.40
|
|
2025-11-07
|
111
|
22
|
89
|
20.50
|
|
2025-11-06
|
82
|
21
|
61
|
20.50
|
|
2025-11-05
|
20
|
122
|
-102
|
19.90
|
|
2025-11-03
|
5
|
36
|
-31
|
20.05
|
|
2025-10-31
|
39
|
56
|
-17
|
20.05
|
|
2025-10-30
|
5
|
33
|
-28
|
20.20
|
|
2025-10-29
|
10
|
71
|
-61
|
20.40
|
|
2025-10-28
|
21
|
47
|
-26
|
20.20
|
|
2025-10-27
|
48
|
18
|
30
|
20.55
|
|
2025-10-23
|
1
|
31
|
-30
|
20.25
|
|
2025-10-22
|
21
|
34
|
-13
|
20.10
|
|
2025-10-21
|
13
|
32
|
-19
|
20.05
|
|
2025-10-20
|
3
|
62
|
-59
|
20.05
|
|
2025-10-17
|
17
|
5
|
12
|
20.30
|
|
2025-10-16
|
95
|
19
|
76
|
20.30
|
|
2025-10-15
|
469
|
53
|
416
|
19.85
|
|
2025-10-14
|
24
|
127
|
-103
|
20.05
|
|
2025-10-13
|
31
|
119
|
-88
|
19.90
|
|
2025-10-08
|
15
|
29
|
-14
|
20.20
|
|
2025-10-07
|
13
|
87
|
-74
|
20.35
|
|
2025-10-03
|
7
|
14
|
-7
|
20.50
|
|
2025-10-02
|
12
|
3
|
9
|
20.35
|
|
2025-10-01
|
4
|
18
|
-14
|
20.35
|
|
2025-09-30
|
0
|
9
|
-9
|
20.30
|
|
2025-09-26
|
25
|
70
|
-45
|
20.35
|
|
2025-09-25
|
23
|
56
|
-33
|
20.75
|
|
2025-09-23
|
18
|
58
|
-40
|
20.20
|
|
2025-09-19
|
21
|
16
|
5
|
20.30
|
|
2025-09-18
|
47
|
8
|
39
|
20.20
|
|
2025-09-17
|
30
|
56
|
-26
|
20.20
|
|
2025-09-16
|
14
|
10
|
4
|
20.35
|
|
2025-09-15
|
18
|
14
|
4
|
20.35
|
|
2025-09-12
|
12
|
28
|
-16
|
20.35
|
|
2025-09-11
|
18
|
51
|
-33
|
20.30
|
|
2025-09-10
|
8
|
38
|
-30
|
20.40
|
|
2025-09-09
|
2
|
28
|
-26
|
20.60
|
|
2025-09-08
|
5
|
24
|
-19
|
20.60
|
|
2025-09-05
|
17
|
46
|
-29
|
20.60
|
|
2025-09-04
|
10
|
13
|
-3
|
20.55
|
|
2025-09-03
|
12
|
16
|
-4
|
20.35
|
|
2025-09-02
|
13
|
55
|
-42
|
20.30
|
|
2025-09-01
|
4
|
57
|
-53
|
20.40
|
|
2025-08-29
|
7
|
125
|
-118
|
20.60
|
|
2025-08-28
|
21
|
60
|
-39
|
20.75
|
|
2025-08-27
|
0
|
51
|
-51
|
20.80
|
|
2025-08-26
|
22
|
137
|
-115
|
20.80
|
|
2025-08-25
|
22
|
28
|
-6
|
21.10
|
|
2025-08-22
|
0
|
32
|
-32
|
21.10
|
|
2025-08-21
|
62
|
10
|
52
|
21.35
|
|
2025-08-20
|
58
|
33
|
25
|
21.40
|
|
2025-08-19
|
50
|
21
|
29
|
21.40
|
|
2025-08-15
|
53
|
14
|
39
|
21.40
|
|
2025-08-14
|
10
|
53
|
-43
|
21.15
|
|
2025-08-13
|
19
|
43
|
-24
|
21.35
|
|
2025-08-12
|
16
|
53
|
-37
|
21.60
|
|
2025-08-11
|
12
|
49
|
-37
|
21.75
|
|
2025-08-08
|
29
|
48
|
-19
|
21.90
|
|
2025-08-07
|
19
|
9
|
10
|
22.20
|
|
2025-08-06
|
12
|
6
|
6
|
22.50
|
|
2025-08-05
|
5
|
2
|
3
|
22.50
|
|
2025-08-04
|
11
|
6
|
5
|
22.35
|
|
2025-08-01
|
16
|
17
|
-1
|
22.50
|
|
2025-07-31
|
25
|
47
|
-22
|
22.65
|
|
2025-07-30
|
26
|
6
|
20
|
22.95
|
|
2025-07-28
|
52
|
26
|
26
|
23.00
|
|
2025-07-25
|
19
|
35
|
-16
|
22.85
|
|
2025-07-24
|
49
|
26
|
23
|
23.05
|
|
2025-07-23
|
102
|
59
|
43
|
22.85
|
|
2025-07-22
|
24
|
15
|
9
|
22.00
|
|
2025-07-21
|
36
|
9
|
27
|
22.25
|
|
2025-07-18
|
38
|
16
|
22
|
22.00
|
|
2025-07-17
|
19
|
12
|
7
|
21.75
|
|
2025-07-16
|
21
|
38
|
-17
|
21.55
|
|
2025-07-14
|
7
|
12
|
-5
|
21.55
|
|
2025-07-11
|
23
|
46
|
-23
|
21.40
|
|
2025-07-10
|
27
|
57
|
-30
|
21.15
|
|
2025-07-09
|
13
|
68
|
-55
|
21.30
|
|
2025-07-08
|
20
|
80
|
-60
|
21.45
|
|
2025-07-07
|
20
|
16
|
4
|
21.85
|
|
2025-07-04
|
13
|
32
|
-19
|
21.85
|
|
2025-07-03
|
44
|
36
|
8
|
22.10
|
|
2025-07-01
|
61
|
55
|
6
|
21.85
|
|
2025-06-27
|
43
|
33
|
10
|
21.85
|
|
2025-06-25
|
15
|
52
|
-37
|
21.60
|
|
2025-06-23
|
83
|
53
|
30
|
21.55
|
|
2025-06-20
|
47
|
611
|
-564
|
22.40
|
|
2025-06-19
|
10
|
72
|
-62
|
22.15
|
|
2025-06-18
|
53
|
41
|
12
|
22.60
|
|
2025-06-17
|
11
|
120
|
-109
|
22.75
|
|
2025-06-16
|
70
|
44
|
26
|
22.60
|
|
2025-06-13
|
22
|
76
|
-54
|
23.70
|
|
2025-06-12
|
52
|
60
|
-8
|
24.05
|
|
2025-06-10
|
39
|
3
|
36
|
24.30
|
|
2025-06-09
|
24
|
41
|
-17
|
24.00
|
|
2025-06-05
|
22
|
30
|
-8
|
23.65
|
|
2025-06-04
|
32
|
23
|
9
|
23.60
|
|
2025-06-03
|
2
|
43
|
-41
|
23.35
|
|
2025-06-02
|
12
|
55
|
-43
|
23.55
|
|
2025-05-29
|
2
|
33
|
-31
|
23.85
|
|
2025-05-28
|
2
|
26
|
-24
|
23.75
|
|
2025-05-27
|
3
|
41
|
-38
|
23.70
|
|
2025-05-26
|
47
|
76
|
-29
|
23.95
|
|
2025-05-23
|
0
|
4
|
-4
|
23.90
|
|
2025-05-22
|
2
|
28
|
-26
|
23.90
|
|
2025-05-21
|
28
|
11
|
17
|
24.30
|
|
2025-05-20
|
1
|
50
|
-49
|
24.00
|
|
2025-05-19
|
1
|
24
|
-23
|
24.20
|
|
2025-05-16
|
38
|
55
|
-17
|
24.55
|
|
2025-05-15
|
4
|
15
|
-11
|
24.55
|
|
2025-05-13
|
9
|
37
|
-28
|
25.15
|
|
2025-05-08
|
13
|
5
|
8
|
24.65
|
|
2025-05-07
|
7
|
13
|
-6
|
24.50
|
|
2025-05-06
|
33
|
26
|
7
|
24.60
|
|
2025-05-05
|
34
|
14
|
20
|
24.40
|
|
2025-05-02
|
10
|
13
|
-3
|
23.80
|
|
2025-04-30
|
9
|
21
|
-12
|
23.55
|
|
2025-04-29
|
35
|
12
|
23
|
23.90
|
|
2025-04-28
|
18
|
3
|
15
|
23.75
|
|
2025-04-25
|
0
|
14
|
-14
|
23.60
|
|
2025-04-23
|
73
|
2
|
71
|
23.45
|
|
2025-04-22
|
24
|
3
|
21
|
23.00
|
|
2025-04-21
|
2
|
153
|
-151
|
23.10
|
|
2025-04-17
|
30
|
13
|
17
|
24.20
|
|
2025-04-16
|
46
|
13
|
33
|
23.95
|
|
2025-04-15
|
42
|
14
|
28
|
24.55
|
|
2025-04-14
|
37
|
18
|
19
|
23.90
|
|
2025-04-11
|
111
|
32
|
79
|
24.25
|
|
2025-04-10
|
30
|
11
|
19
|
24.30
|
|
2025-04-08
|
76
|
55
|
21
|
23.65
|
|
2025-04-01
|
27
|
18
|
9
|
26.45
|
|
2025-03-31
|
3
|
21
|
-18
|
26.25
|
|
2025-03-28
|
16
|
19
|
-3
|
27.00
|
|
2025-03-27
|
20
|
4
|
16
|
27.50
|
|
2025-03-25
|
18
|
7
|
11
|
27.35
|
|
2025-03-24
|
5
|
8
|
-3
|
27.50
|
|
2025-03-21
|
17
|
74
|
-57
|
27.65
|
|
2025-03-20
|
34
|
15
|
19
|
28.00
|
|
2025-03-19
|
28
|
8
|
20
|
28.00
|
|
2025-03-14
|
80
|
6
|
74
|
28.20
|
|
2025-03-13
|
12
|
21
|
-9
|
27.80
|
|
2025-03-12
|
35
|
11
|
24
|
28.00
|
|
2025-03-11
|
39
|
12
|
27
|
27.85
|
|
2025-03-10
|
25
|
10
|
15
|
27.60
|
|
2025-03-07
|
0
|
5
|
-5
|
27.60
|
|
2025-03-06
|
4
|
9
|
-5
|
27.90
|
|
2025-03-05
|
12
|
24
|
-12
|
27.95
|
|
2025-03-04
|
40
|
19
|
21
|
28.00
|
|
2025-03-03
|
65
|
7
|
58
|
28.05
|
|
2025-02-27
|
15
|
20
|
-5
|
28.05
|
|
2025-02-25
|
9
|
13
|
-4
|
28.30
|
|
2025-02-24
|
8
|
3
|
5
|
28.35
|
|
2025-02-21
|
6
|
17
|
-11
|
28.65
|
|
2025-02-19
|
3
|
6
|
-3
|
28.30
|
|
2025-02-14
|
4
|
10
|
-6
|
28.40
|
|
2025-02-10
|
22
|
5
|
17
|
26.85
|
|
2025-02-06
|
46
|
2
|
44
|
26.95
|
|
2025-02-05
|
4
|
167
|
-163
|
26.45
|
|
2025-02-04
|
11
|
7
|
4
|
26.35
|
|
2025-02-03
|
10
|
19
|
-9
|
26.45
|
|
2025-01-22
|
29
|
9
|
20
|
26.60
|
|
2025-01-21
|
4
|
6
|
-2
|
26.55
|
|
2025-01-20
|
3
|
16
|
-13
|
26.55
|
|
2025-01-16
|
3
|
27
|
-24
|
26.10
|
|
2025-01-15
|
7
|
3
|
4
|
26.00
|
|
2025-01-14
|
25
|
8
|
17
|
26.00
|
|
2025-01-13
|
14
|
35
|
-21
|
25.35
|
|
2025-01-09
|
0
|
20
|
-20
|
25.80
|
|
2025-01-08
|
29
|
4
|
25
|
26.20
|
|
2025-01-06
|
36
|
21
|
15
|
26.25
|
|
2025-01-03
|
0
|
9
|
-9
|
26.40
|
|
2025-01-02
|
0
|
46
|
-46
|
26.50
|
|
2024-12-31
|
0
|
66
|
-66
|
27.15
|
|
2024-12-30
|
0
|
7
|
-7
|
26.70
|
|
2024-12-26
|
0
|
30
|
-30
|
26.80
|
|
2024-12-25
|
2
|
52
|
-50
|
26.90
|
|
2024-12-24
|
6
|
42
|
-36
|
26.90
|
|
2024-12-23
|
42
|
33
|
9
|
26.35
|
|
2024-12-20
|
1
|
35
|
-34
|
26.15
|
|
2024-12-19
|
1
|
76
|
-75
|
26.40
|
|
2024-12-17
|
0
|
62
|
-62
|
27.15
|
|
2024-12-16
|
57
|
20
|
37
|
27.00
|
|
2024-12-12
|
9
|
44
|
-35
|
28.15
|
|
2024-12-11
|
2
|
95
|
-93
|
28.35
|
|
2024-12-09
|
3
|
32
|
-29
|
28.75
|
|
2024-12-06
|
0
|
8
|
-8
|
28.75
|
|
2024-12-05
|
1
|
54
|
-53
|
28.80
|
|
2024-12-04
|
8
|
4
|
4
|
28.85
|
|
2024-12-03
|
6
|
0
|
6
|
28.90
|
|
2024-12-02
|
9
|
0
|
9
|
28.75
|
|
2024-11-29
|
2
|
22
|
-20
|
28.75
|
|
2024-11-28
|
38
|
18
|
20
|
28.80
|
|
2024-11-27
|
0
|
20
|
-20
|
28.75
|
|
2024-11-26
|
6
|
23
|
-17
|
29.10
|
|
2024-11-25
|
73
|
0
|
73
|
29.30
|
|
2024-11-22
|
29
|
14
|
15
|
28.95
|
|
2024-11-21
|
3
|
22
|
-19
|
28.85
|
|
2024-11-20
|
24
|
203
|
-179
|
29.10
|
|
2024-11-19
|
42
|
1
|
41
|
29.10
|
|
2024-11-18
|
17
|
58
|
-41
|
29.20
|
|
2024-11-15
|
52
|
12
|
40
|
28.90
|
|
2024-11-14
|
7
|
46
|
-39
|
28.50
|
|
2024-11-13
|
15
|
66
|
-51
|
28.60
|
|
2024-11-12
|
10
|
198
|
-188
|
28.75
|
|
2024-11-11
|
3
|
45
|
-42
|
29.85
|
|
2024-11-08
|
33
|
7
|
26
|
29.90
|
|
2024-11-07
|
34
|
7
|
27
|
29.95
|
|
2024-11-06
|
0
|
27
|
-27
|
29.80
|
|
2024-11-05
|
49
|
9
|
40
|
29.95
|
|
2024-11-01
|
97
|
18
|
79
|
30.35
|
|
2024-10-30
|
3
|
13
|
-10
|
29.90
|
|
2024-10-29
|
6
|
49
|
-43
|
29.80
|
|
2024-10-28
|
25
|
9
|
16
|
30.20
|
|
2024-10-25
|
6
|
11
|
-5
|
30.15
|
|
2024-10-24
|
158
|
14
|
144
|
30.10
|
|
2024-10-22
|
7
|
62
|
-55
|
30.35
|
|
2024-10-21
|
27
|
34
|
-7
|
30.60
|
|
2024-10-18
|
32
|
11
|
21
|
30.75
|
|
2024-10-17
|
15
|
50
|
-35
|
30.40
|
|
2024-10-16
|
74
|
477
|
-403
|
30.50
|
|
2024-10-11
|
43
|
15
|
28
|
30.45
|
|
2024-10-09
|
52
|
12
|
40
|
30.35
|
|
2024-10-08
|
52
|
65
|
-13
|
30.65
|
|
2024-10-04
|
52
|
133
|
-81
|
30.90
|
|
2024-10-01
|
4
|
71
|
-67
|
30.75
|
|
2024-09-27
|
39
|
271
|
-232
|
30.55
|
|
2024-09-26
|
60
|
1
|
59
|
30.20
|
|
2024-09-25
|
70
|
17
|
53
|
30.15
|
|
2024-09-24
|
49
|
0
|
49
|
30.20
|
|
2024-09-23
|
33
|
3
|
30
|
29.85
|
|
2024-09-20
|
127
|
19
|
108
|
29.95
|
|
2024-09-19
|
33
|
1
|
32
|
29.95
|
|
2024-09-18
|
59
|
2
|
57
|
29.95
|
|
2024-09-13
|
40
|
0
|
40
|
29.70
|
|
2024-09-12
|
52
|
1
|
51
|
29.70
|
|
2024-09-11
|
19
|
3
|
16
|
29.55
|
|
2024-09-06
|
25
|
4
|
21
|
30.10
|
|
2024-09-05
|
45
|
20
|
25
|
30.10
|
|
2024-09-04
|
7
|
93
|
-86
|
29.65
|
|
2024-09-03
|
1
|
47
|
-46
|
31.05
|
|
2024-09-02
|
41
|
6
|
35
|
31.10
|
|
2024-08-30
|
4
|
12
|
-8
|
31.45
|
|
2024-08-29
|
16
|
7
|
9
|
31.10
|
|
2024-08-28
|
7
|
20
|
-13
|
31.05
|
|
2024-08-27
|
4
|
16
|
-12
|
31.25
|
|
2024-08-26
|
55
|
12
|
43
|
31.35
|
|
2024-08-23
|
1
|
24
|
-23
|
31.00
|
|
2024-08-22
|
0
|
34
|
-34
|
31.00
|
|
2024-08-21
|
4
|
175
|
-171
|
31.20
|
|
2024-08-19
|
12
|
96
|
-84
|
31.05
|
|
2024-08-16
|
21
|
27
|
-6
|
31.25
|
|
2024-08-15
|
6
|
21
|
-15
|
31.25
|
|
2024-08-13
|
6
|
36
|
-30
|
31.00
|
|
2024-08-12
|
15
|
23
|
-8
|
31.10
|
|
2024-08-09
|
67
|
175
|
-108
|
31.10
|
|
2024-08-08
|
18
|
7
|
11
|
30.95
|
|
2024-08-07
|
39
|
0
|
39
|
31.10
|
|
2024-08-06
|
101
|
25
|
76
|
31.00
|
|
2024-08-02
|
52
|
23
|
29
|
32.30
|
|
2024-08-01
|
32
|
18
|
14
|
32.75
|
|
2024-07-31
|
10
|
1
|
9
|
31.95
|
|
2024-07-30
|
62
|
22
|
40
|
32.25
|
|
2024-07-29
|
52
|
1
|
51
|
32.20
|
|
2024-07-26
|
6
|
36
|
-30
|
32.15
|
|
2024-07-23
|
19
|
12
|
7
|
32.70
|
|
2024-07-22
|
88
|
4
|
84
|
32.65
|
|
2024-07-19
|
21
|
44
|
-23
|
33.00
|
|
2024-07-18
|
12
|
23
|
-11
|
33.25
|
|
2024-07-17
|
7
|
12
|
-5
|
33.40
|
|
2024-07-16
|
26
|
6
|
20
|
33.35
|
|
2024-07-12
|
4
|
14
|
-10
|
33.40
|
|
2024-07-11
|
2
|
21
|
-19
|
33.20
|
|
2024-07-10
|
22
|
0
|
22
|
33.65
|
|
2024-07-09
|
0
|
107
|
-107
|
33.45
|
|
2024-07-08
|
0
|
12
|
-12
|
33.90
|
|
2024-07-05
|
30
|
13
|
17
|
34.20
|
|
2024-07-04
|
25
|
12
|
13
|
34.10
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-02
|
2
|
34
|
-32
|
33.80
|
|
2024-07-01
|
32
|
4
|
28
|
33.80
|
|
2024-06-28
|
6
|
27
|
-21
|
33.70
|
|
2024-06-27
|
21
|
7
|
14
|
33.95
|
|
2024-06-25
|
186
|
4
|
182
|
34.60
|
|
2024-06-24
|
71
|
6
|
65
|
33.85
|
|
2024-06-21
|
126
|
147
|
-21
|
33.95
|
|
2024-06-20
|
282
|
11
|
271
|
34.45
|
|
2024-06-19
|
359
|
23
|
336
|
33.85
|
|
2024-06-18
|
25
|
1
|
24
|
33.10
|
|
2024-06-14
|
72
|
15
|
57
|
33.95
|
|
2024-06-13
|
3
|
45
|
-42
|
33.55
|
|
2024-06-12
|
5
|
41
|
-36
|
33.65
|
|
2024-06-11
|
7
|
46
|
-39
|
33.65
|
|
2024-06-07
|
12
|
39
|
-27
|
33.75
|
|
2024-06-06
|
6
|
130
|
-124
|
34.20
|
| 合計 | 15847 | 18388 | -2541 | |
