| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
256
|
738
|
-482
|
32.15
|
|
2026-06-04
|
351
|
106
|
245
|
30.90
|
|
2026-06-03
|
283
|
79
|
204
|
28.90
|
|
2026-06-02
|
196
|
30
|
166
|
27.60
|
|
2026-06-01
|
210
|
28
|
182
|
27.25
|
|
2026-05-27
|
155
|
114
|
41
|
27.00
|
|
2026-05-26
|
31
|
81
|
-50
|
27.40
|
|
2026-05-22
|
78
|
27
|
51
|
27.95
|
|
2026-05-21
|
110
|
26
|
84
|
28.10
|
|
2026-05-20
|
94
|
13
|
81
|
27.55
|
|
2026-05-19
|
136
|
27
|
109
|
27.10
|
|
2026-05-18
|
21
|
90
|
-69
|
27.55
|
|
2026-05-14
|
8
|
58
|
-50
|
27.65
|
|
2026-05-12
|
71
|
41
|
30
|
27.75
|
|
2026-05-11
|
24
|
83
|
-59
|
29.30
|
|
2026-05-08
|
253
|
80
|
173
|
28.50
|
|
2026-05-07
|
63
|
112
|
-49
|
26.80
|
|
2026-05-06
|
232
|
179
|
53
|
26.85
|
|
2026-05-05
|
73
|
18
|
55
|
26.90
|
|
2026-05-04
|
52
|
163
|
-111
|
26.55
|
|
2026-04-30
|
5
|
53
|
-48
|
26.70
|
|
2026-04-28
|
43
|
354
|
-311
|
27.00
|
|
2026-04-27
|
206
|
304
|
-98
|
28.00
|
|
2026-04-23
|
179
|
246
|
-67
|
27.10
|
|
2026-04-22
|
135
|
55
|
80
|
26.15
|
|
2026-04-21
|
64
|
19
|
45
|
25.65
|
|
2026-04-20
|
54
|
12
|
42
|
25.75
|
|
2026-04-17
|
32
|
0
|
32
|
26.05
|
|
2026-04-15
|
19
|
129
|
-110
|
26.05
|
|
2026-04-13
|
211
|
11
|
200
|
26.75
|
|
2026-04-10
|
57
|
17
|
40
|
26.15
|
|
2026-04-08
|
23
|
90
|
-67
|
25.10
|
|
2026-04-07
|
40
|
5
|
35
|
25.60
|
|
2026-04-02
|
72
|
28
|
44
|
25.60
|
|
2026-04-01
|
69
|
15
|
54
|
25.90
|
|
2026-03-31
|
42
|
124
|
-82
|
25.65
|
|
2026-03-30
|
190
|
424
|
-234
|
26.70
|
|
2026-03-27
|
98
|
45
|
53
|
26.10
|
|
2026-03-26
|
199
|
66
|
133
|
26.05
|
|
2026-03-24
|
23
|
71
|
-48
|
25.55
|
|
2026-03-23
|
137
|
115
|
22
|
25.80
|
|
2026-03-20
|
169
|
360
|
-191
|
25.35
|
|
2026-03-19
|
77
|
130
|
-53
|
27.60
|
|
2026-03-18
|
13
|
86
|
-73
|
25.55
|
|
2026-03-17
|
5
|
11
|
-6
|
25.45
|
|
2026-03-16
|
17
|
71
|
-54
|
25.40
|
|
2026-03-13
|
28
|
49
|
-21
|
25.85
|
|
2026-03-12
|
74
|
38
|
36
|
25.40
|
|
2026-03-11
|
30
|
49
|
-19
|
25.00
|
|
2026-03-09
|
136
|
85
|
51
|
24.10
|
|
2026-03-06
|
34
|
84
|
-50
|
25.75
|
|
2026-03-05
|
74
|
34
|
40
|
24.95
|
|
2026-03-03
|
64
|
42
|
22
|
25.90
|
|
2026-03-02
|
23
|
43
|
-20
|
26.25
|
|
2026-02-26
|
39
|
123
|
-84
|
27.25
|
|
2026-02-25
|
176
|
24
|
152
|
27.35
|
|
2026-02-24
|
345
|
415
|
-70
|
27.35
|
|
2026-02-23
|
506
|
23
|
483
|
26.40
|
|
2026-02-11
|
78
|
13
|
65
|
24.00
|
|
2026-02-09
|
34
|
1
|
33
|
23.95
|
|
2026-02-06
|
92
|
47
|
45
|
23.75
|
|
2026-02-05
|
25
|
44
|
-19
|
23.90
|
|
2026-02-04
|
125
|
24
|
101
|
24.05
|
|
2026-02-03
|
26
|
109
|
-83
|
23.45
|
|
2026-02-02
|
101
|
76
|
25
|
23.70
|
|
2026-01-30
|
89
|
68
|
21
|
23.70
|
|
2026-01-29
|
54
|
137
|
-83
|
24.10
|
|
2026-01-28
|
68
|
128
|
-60
|
24.70
|
|
2026-01-27
|
48
|
147
|
-99
|
24.10
|
|
2026-01-26
|
75
|
23
|
52
|
24.25
|
|
2026-01-22
|
27
|
45
|
-18
|
23.90
|
|
2026-01-21
|
86
|
24
|
62
|
24.05
|
|
2026-01-20
|
30
|
59
|
-29
|
24.00
|
|
2026-01-19
|
169
|
20
|
149
|
24.60
|
|
2026-01-16
|
13
|
30
|
-17
|
24.35
|
|
2026-01-15
|
21
|
43
|
-22
|
24.40
|
|
2026-01-14
|
20
|
91
|
-71
|
24.70
|
|
2026-01-08
|
31
|
76
|
-45
|
23.95
|
|
2026-01-07
|
54
|
258
|
-204
|
24.55
|
|
2026-01-05
|
25
|
50
|
-25
|
22.75
|
|
2026-01-02
|
0
|
14
|
-14
|
23.20
|
|
2025-12-31
|
14
|
23
|
-9
|
23.45
|
|
2025-12-26
|
2
|
7
|
-5
|
22.80
|
|
2025-12-24
|
9
|
4
|
5
|
22.70
|
|
2025-12-23
|
0
|
2
|
-2
|
22.55
|
|
2025-12-22
|
4
|
21
|
-17
|
22.50
|
|
2025-12-18
|
39
|
8
|
31
|
22.50
|
|
2025-12-15
|
8
|
1
|
7
|
23.10
|
|
2025-12-12
|
12
|
10
|
2
|
22.90
|
|
2025-12-11
|
5
|
23
|
-18
|
22.90
|
|
2025-12-09
|
36
|
0
|
36
|
23.20
|
|
2025-12-08
|
1
|
10
|
-9
|
23.20
|
|
2025-12-04
|
6
|
13
|
-7
|
23.40
|
|
2025-12-01
|
12
|
20
|
-8
|
23.55
|
|
2025-11-28
|
30
|
19
|
11
|
23.55
|
|
2025-11-27
|
29
|
5
|
24
|
23.30
|
|
2025-11-21
|
88
|
15
|
73
|
22.25
|
|
2025-11-20
|
9
|
14
|
-5
|
22.20
|
|
2025-11-19
|
18
|
79
|
-61
|
22.00
|
|
2025-11-18
|
62
|
67
|
-5
|
22.00
|
|
2025-11-17
|
6
|
47
|
-41
|
22.70
|
|
2025-11-14
|
90
|
61
|
29
|
23.30
|
|
2025-11-13
|
34
|
29
|
5
|
23.35
|
|
2025-11-12
|
100
|
14
|
86
|
22.95
|
|
2025-11-11
|
43
|
16
|
27
|
21.80
|
|
2025-11-10
|
20
|
11
|
9
|
21.55
|
|
2025-11-07
|
1
|
79
|
-78
|
21.45
|
|
2025-11-06
|
43
|
4
|
39
|
21.95
|
|
2025-11-05
|
73
|
27
|
46
|
21.60
|
|
2025-11-04
|
26
|
59
|
-33
|
21.85
|
|
2025-11-03
|
78
|
49
|
29
|
21.95
|
|
2025-10-31
|
15
|
38
|
-23
|
22.30
|
|
2025-10-30
|
60
|
6
|
54
|
22.45
|
|
2025-10-29
|
74
|
17
|
57
|
22.80
|
|
2025-10-28
|
22
|
115
|
-93
|
22.55
|
|
2025-10-27
|
14
|
79
|
-65
|
23.10
|
|
2025-10-23
|
8
|
2
|
6
|
23.35
|
|
2025-10-22
|
59
|
4
|
55
|
23.45
|
|
2025-10-21
|
13
|
57
|
-44
|
23.15
|
|
2025-10-20
|
31
|
24
|
7
|
23.25
|
|
2025-10-17
|
30
|
15
|
15
|
23.50
|
|
2025-10-16
|
35
|
1
|
34
|
23.40
|
|
2025-10-15
|
16
|
20
|
-4
|
23.25
|
|
2025-10-14
|
107
|
53
|
54
|
23.45
|
|
2025-10-09
|
44
|
12
|
32
|
23.75
|
|
2025-10-08
|
9
|
2
|
7
|
23.45
|
|
2025-10-07
|
83
|
15
|
68
|
23.55
|
|
2025-09-26
|
10
|
45
|
-35
|
23.30
|
|
2025-09-25
|
37
|
13
|
24
|
23.65
|
|
2025-09-23
|
14
|
36
|
-22
|
23.45
|
|
2025-09-22
|
13
|
6
|
7
|
23.60
|
|
2025-09-19
|
59
|
22
|
37
|
23.75
|
|
2025-09-18
|
2
|
10
|
-8
|
23.60
|
|
2025-09-17
|
24
|
15
|
9
|
23.40
|
|
2025-09-16
|
3
|
31
|
-28
|
23.65
|
|
2025-09-15
|
12
|
22
|
-10
|
23.90
|
|
2025-09-10
|
3
|
33
|
-30
|
24.55
|
|
2025-09-09
|
12
|
19
|
-7
|
24.95
|
|
2025-09-08
|
11
|
5
|
6
|
25.10
|
|
2025-09-05
|
12
|
36
|
-24
|
25.05
|
|
2025-09-03
|
22
|
39
|
-17
|
24.85
|
|
2025-09-01
|
88
|
26
|
62
|
25.35
|
|
2025-08-29
|
12
|
18
|
-6
|
25.15
|
|
2025-08-27
|
13
|
7
|
6
|
24.75
|
|
2025-08-26
|
10
|
30
|
-20
|
24.65
|
|
2025-08-25
|
99
|
24
|
75
|
24.75
|
|
2025-08-21
|
40
|
5
|
35
|
24.20
|
|
2025-08-20
|
16
|
34
|
-18
|
23.50
|
|
2025-08-19
|
39
|
5
|
34
|
23.75
|
|
2025-08-18
|
51
|
18
|
33
|
23.80
|
|
2025-08-14
|
33
|
11
|
22
|
23.40
|
|
2025-08-12
|
30
|
20
|
10
|
23.30
|
|
2025-08-11
|
20
|
119
|
-99
|
23.20
|
|
2025-08-07
|
8
|
19
|
-11
|
23.95
|
|
2025-08-06
|
26
|
7
|
19
|
24.20
|
|
2025-08-05
|
8
|
4
|
4
|
23.95
|
|
2025-08-04
|
9
|
26
|
-17
|
24.00
|
|
2025-08-01
|
22
|
25
|
-3
|
23.90
|
|
2025-07-31
|
10
|
20
|
-10
|
24.35
|
|
2025-07-30
|
12
|
29
|
-17
|
24.65
|
|
2025-07-29
|
7
|
11
|
-4
|
24.00
|
|
2025-07-28
|
11
|
17
|
-6
|
24.05
|
|
2025-07-25
|
5
|
8
|
-3
|
23.65
|
|
2025-07-24
|
7
|
23
|
-16
|
23.80
|
|
2025-07-23
|
23
|
14
|
9
|
23.90
|
|
2025-07-22
|
1
|
7
|
-6
|
23.25
|
|
2025-07-21
|
2
|
7
|
-5
|
23.70
|
|
2025-07-18
|
7
|
12
|
-5
|
23.60
|
|
2025-07-17
|
44
|
15
|
29
|
23.50
|
|
2025-07-16
|
11
|
46
|
-35
|
23.15
|
|
2025-07-15
|
21
|
28
|
-7
|
23.20
|
|
2025-07-09
|
0
|
16
|
-16
|
23.20
|
|
2025-07-08
|
12
|
29
|
-17
|
23.30
|
|
2025-07-07
|
8
|
5
|
3
|
24.00
|
|
2025-07-03
|
43
|
19
|
24
|
24.50
|
|
2025-07-02
|
5
|
15
|
-10
|
24.10
|
|
2025-07-01
|
30
|
8
|
22
|
23.90
|
|
2025-06-30
|
0
|
5
|
-5
|
23.75
|
|
2025-06-27
|
42
|
21
|
21
|
23.80
|
|
2025-06-26
|
46
|
24
|
22
|
23.90
|
|
2025-06-25
|
2
|
16
|
-14
|
23.70
|
|
2025-06-24
|
28
|
0
|
28
|
23.65
|
|
2025-06-23
|
41
|
93
|
-52
|
23.10
|
|
2025-06-20
|
770
|
2789
|
-2019
|
23.60
|
|
2025-06-19
|
17
|
31
|
-14
|
23.70
|
|
2025-06-18
|
41
|
22
|
19
|
24.10
|
|
2025-06-17
|
42
|
5
|
37
|
24.00
|
|
2025-06-16
|
17
|
47
|
-30
|
24.10
|
|
2025-06-13
|
1
|
139
|
-138
|
24.05
|
|
2025-06-12
|
0
|
40
|
-40
|
24.60
|
|
2025-06-11
|
19
|
32
|
-13
|
24.65
|
|
2025-06-10
|
70
|
13
|
57
|
24.80
|
|
2025-06-09
|
5
|
118
|
-113
|
24.75
|
|
2025-06-06
|
86
|
64
|
22
|
25.40
|
|
2025-06-05
|
18
|
30
|
-12
|
25.70
|
|
2025-06-04
|
54
|
48
|
6
|
25.75
|
|
2025-06-03
|
7
|
53
|
-46
|
25.15
|
|
2025-06-02
|
99
|
144
|
-45
|
25.10
|
|
2025-05-29
|
568
|
185
|
383
|
24.70
|
|
2025-05-28
|
53
|
82
|
-29
|
25.15
|
|
2025-05-27
|
34
|
71
|
-37
|
25.15
|
|
2025-05-26
|
23
|
66
|
-43
|
26.00
|
|
2025-05-21
|
14
|
8
|
6
|
27.40
|
|
2025-05-20
|
5
|
8
|
-3
|
27.25
|
|
2025-05-19
|
3
|
19
|
-16
|
27.60
|
|
2025-05-16
|
41
|
28
|
13
|
27.90
|
|
2025-05-15
|
1
|
4
|
-3
|
27.00
|
|
2025-05-14
|
27
|
15
|
12
|
27.15
|
|
2025-05-13
|
0
|
11
|
-11
|
27.10
|
|
2025-05-12
|
20
|
17
|
3
|
27.40
|
|
2025-05-09
|
19
|
15
|
4
|
27.25
|
|
2025-05-08
|
5
|
14
|
-9
|
27.20
|
|
2025-05-07
|
9
|
18
|
-9
|
27.00
|
|
2025-05-06
|
11
|
15
|
-4
|
27.35
|
|
2025-05-05
|
13
|
17
|
-4
|
27.05
|
|
2025-05-02
|
13
|
19
|
-6
|
27.35
|
|
2025-04-30
|
0
|
16
|
-16
|
26.70
|
|
2025-04-29
|
15
|
19
|
-4
|
27.05
|
|
2025-04-28
|
1
|
17
|
-16
|
26.80
|
|
2025-04-24
|
13
|
20
|
-7
|
25.90
|
|
2025-04-23
|
29
|
16
|
13
|
26.20
|
|
2025-04-22
|
16
|
18
|
-2
|
25.55
|
|
2025-04-21
|
0
|
43
|
-43
|
25.55
|
|
2025-04-18
|
10
|
19
|
-9
|
26.50
|
|
2025-04-17
|
6
|
18
|
-12
|
26.55
|
|
2025-04-16
|
22
|
17
|
5
|
26.80
|
|
2025-04-15
|
36
|
22
|
14
|
27.25
|
|
2025-04-14
|
37
|
115
|
-78
|
26.55
|
|
2025-04-11
|
39
|
21
|
18
|
27.00
|
|
2025-04-10
|
0
|
13
|
-13
|
26.70
|
|
2025-04-08
|
31
|
46
|
-15
|
27.00
|
|
2025-04-07
|
174
|
11
|
163
|
27.10
|
|
2025-04-02
|
12
|
17
|
-5
|
29.75
|
|
2025-04-01
|
11
|
24
|
-13
|
29.65
|
|
2025-03-31
|
47
|
76
|
-29
|
29.45
|
|
2025-03-28
|
2
|
72
|
-70
|
31.30
|
|
2025-03-27
|
2
|
26
|
-24
|
31.70
|
|
2025-03-25
|
6
|
20
|
-14
|
32.35
|
|
2025-03-24
|
12
|
2
|
10
|
32.50
|
|
2025-03-21
|
1
|
32
|
-31
|
32.75
|
|
2025-03-20
|
9
|
25
|
-16
|
32.95
|
|
2025-03-19
|
4
|
22
|
-18
|
32.85
|
|
2025-03-18
|
3
|
28
|
-25
|
32.70
|
|
2025-03-17
|
15
|
13
|
2
|
32.80
|
|
2025-03-14
|
36
|
25
|
11
|
32.75
|
|
2025-03-13
|
1
|
41
|
-40
|
32.40
|
|
2025-03-12
|
0
|
5
|
-5
|
32.85
|
|
2025-03-11
|
18
|
38
|
-20
|
32.90
|
|
2025-03-10
|
14
|
10
|
4
|
33.40
|
|
2025-03-07
|
8
|
5
|
3
|
33.65
|
|
2025-03-05
|
12
|
4
|
8
|
33.90
|
|
2025-03-04
|
17
|
10
|
7
|
33.60
|
|
2025-03-03
|
25
|
11
|
14
|
33.45
|
|
2025-02-27
|
79
|
20
|
59
|
33.95
|
|
2025-02-26
|
5
|
8
|
-3
|
34.05
|
|
2025-02-24
|
9
|
17
|
-8
|
34.05
|
|
2025-02-18
|
2
|
4
|
-2
|
33.75
|
|
2025-02-17
|
11
|
6
|
5
|
33.95
|
|
2025-02-14
|
12
|
6
|
6
|
33.70
|
|
2025-02-11
|
1
|
7
|
-6
|
33.10
|
|
2025-02-10
|
1
|
7
|
-6
|
33.50
|
|
2025-02-06
|
17
|
0
|
17
|
33.70
|
|
2025-02-05
|
3
|
67
|
-64
|
32.80
|
|
2025-02-04
|
0
|
12
|
-12
|
32.60
|
|
2025-02-03
|
2
|
18
|
-16
|
32.90
|
|
2025-01-22
|
28
|
3
|
25
|
33.45
|
|
2025-01-20
|
7
|
19
|
-12
|
33.10
|
|
2025-01-15
|
1
|
6
|
-5
|
33.00
|
|
2025-01-14
|
13
|
1
|
12
|
33.15
|
|
2025-01-13
|
5
|
20
|
-15
|
33.10
|
|
2025-01-09
|
2
|
24
|
-22
|
34.20
|
|
2025-01-08
|
20
|
0
|
20
|
34.25
|
|
2025-01-07
|
1
|
8
|
-7
|
34.35
|
|
2025-01-06
|
20
|
0
|
20
|
34.90
|
|
2024-12-31
|
5
|
42
|
-37
|
34.00
|
|
2024-12-30
|
4
|
1
|
3
|
34.85
|
|
2024-12-25
|
0
|
3
|
-3
|
33.65
|
|
2024-12-23
|
26
|
2
|
24
|
33.65
|
|
2024-12-20
|
2
|
19
|
-17
|
32.80
|
|
2024-12-19
|
5
|
25
|
-20
|
32.95
|
|
2024-12-18
|
5
|
44
|
-39
|
31.90
|
|
2024-12-17
|
1
|
13
|
-12
|
31.60
|
|
2024-12-12
|
2
|
8
|
-6
|
32.70
|
|
2024-12-11
|
1
|
26
|
-25
|
32.90
|
|
2024-12-06
|
15
|
2
|
13
|
33.40
|
|
2024-12-05
|
0
|
29
|
-29
|
33.20
|
|
2024-12-04
|
3
|
1
|
2
|
33.75
|
|
2024-12-03
|
20
|
1
|
19
|
33.75
|
|
2024-11-26
|
1
|
3
|
-2
|
34.80
|
|
2024-11-25
|
35
|
2
|
33
|
34.80
|
|
2024-11-22
|
5
|
1
|
4
|
34.45
|
|
2024-11-21
|
5
|
0
|
5
|
34.35
|
|
2024-11-20
|
5
|
12
|
-7
|
34.35
|
|
2024-11-19
|
8
|
1
|
7
|
34.70
|
|
2024-11-18
|
3
|
11
|
-8
|
34.55
|
|
2024-11-15
|
5
|
4
|
1
|
34.75
|
|
2024-11-14
|
1
|
24
|
-23
|
34.15
|
|
2024-11-13
|
1
|
9
|
-8
|
34.55
|
|
2024-11-12
|
0
|
20
|
-20
|
34.65
|
|
2024-11-11
|
2
|
20
|
-18
|
35.30
|
|
2024-11-06
|
3
|
23
|
-20
|
36.00
|
|
2024-11-05
|
7
|
23
|
-16
|
36.25
|
|
2024-11-04
|
1
|
20
|
-19
|
36.15
|
|
2024-11-01
|
132
|
32
|
100
|
36.75
|
|
2024-10-30
|
4
|
15
|
-11
|
35.00
|
|
2024-10-29
|
2
|
54
|
-52
|
35.00
|
|
2024-10-25
|
19
|
16
|
3
|
35.60
|
|
2024-10-23
|
11
|
58
|
-47
|
35.70
|
|
2024-10-22
|
1
|
18
|
-17
|
36.25
|
|
2024-10-21
|
8
|
12
|
-4
|
36.55
|
|
2024-10-17
|
5
|
17
|
-12
|
36.45
|
|
2024-10-16
|
16
|
14
|
2
|
36.45
|
|
2024-10-14
|
25
|
6
|
19
|
35.75
|
|
2024-10-11
|
27
|
6
|
21
|
35.15
|
|
2024-10-09
|
23
|
6
|
17
|
35.00
|
|
2024-10-08
|
40
|
23
|
17
|
34.75
|
|
2024-10-04
|
129
|
15
|
114
|
36.45
|
|
2024-10-01
|
50
|
29
|
21
|
37.20
|
|
2024-09-30
|
19
|
10
|
9
|
37.60
|
|
2024-09-27
|
49
|
11
|
38
|
37.85
|
|
2024-09-26
|
4
|
12
|
-8
|
37.15
|
|
2024-09-24
|
3
|
11
|
-8
|
37.05
|
|
2024-09-23
|
1
|
15
|
-14
|
37.25
|
|
2024-09-20
|
42
|
22
|
20
|
37.60
|
|
2024-09-19
|
7
|
27
|
-20
|
37.65
|
|
2024-09-13
|
9
|
14
|
-5
|
36.75
|
|
2024-09-12
|
16
|
4
|
12
|
36.70
|
|
2024-09-11
|
4
|
17
|
-13
|
36.50
|
|
2024-09-09
|
13
|
66
|
-53
|
36.65
|
|
2024-09-06
|
13
|
35
|
-22
|
37.05
|
|
2024-09-05
|
12
|
6
|
6
|
36.80
|
|
2024-09-04
|
5
|
87
|
-82
|
36.20
|
|
2024-09-03
|
15
|
98
|
-83
|
38.60
|
|
2024-09-02
|
25
|
2
|
23
|
39.15
|
|
2024-08-30
|
12
|
28
|
-16
|
39.25
|
|
2024-08-28
|
78
|
148
|
-70
|
39.50
|
|
2024-08-27
|
29
|
201
|
-172
|
38.55
|
|
2024-08-26
|
53
|
81
|
-28
|
38.60
|
|
2024-08-23
|
8
|
86
|
-78
|
38.75
|
|
2024-08-22
|
10
|
115
|
-105
|
39.35
|
|
2024-08-21
|
58
|
164
|
-106
|
39.50
|
|
2024-08-19
|
8
|
117
|
-109
|
39.15
|
|
2024-08-16
|
20
|
144
|
-124
|
39.70
|
|
2024-08-15
|
46
|
40
|
6
|
38.50
|
|
2024-08-14
|
16
|
27
|
-11
|
38.20
|
|
2024-08-13
|
35
|
41
|
-6
|
38.35
|
|
2024-08-09
|
37
|
27
|
10
|
37.90
|
|
2024-08-08
|
32
|
164
|
-132
|
37.80
|
|
2024-08-06
|
75
|
42
|
33
|
37.70
|
|
2024-08-05
|
193
|
41
|
152
|
37.75
|
|
2024-08-02
|
89
|
27
|
62
|
40.00
|
|
2024-08-01
|
88
|
7
|
81
|
41.05
|
|
2024-07-30
|
96
|
11
|
85
|
40.15
|
|
2024-07-29
|
58
|
2
|
56
|
39.25
|
|
2024-07-23
|
13
|
38
|
-25
|
39.55
|
|
2024-07-22
|
124
|
12
|
112
|
39.55
|
|
2024-07-19
|
105
|
52
|
53
|
40.80
|
|
2024-07-17
|
69
|
4
|
65
|
41.95
|
|
2024-07-16
|
7
|
37
|
-30
|
42.85
|
|
2024-07-15
|
4
|
102
|
-98
|
42.55
|
|
2024-07-12
|
62
|
121
|
-59
|
44.20
|
|
2024-07-11
|
3
|
82
|
-79
|
44.00
|
|
2024-07-10
|
25
|
192
|
-167
|
44.30
|
|
2024-07-09
|
157
|
23
|
134
|
43.75
|
|
2024-07-08
|
11
|
204
|
-193
|
45.95
|
|
2024-07-04
|
42
|
15
|
27
|
38.05
|
|
2024-07-03
|
17
|
8
|
9
|
|
|
2024-07-02
|
5
|
44
|
-39
|
37.50
|
|
2024-06-28
|
5
|
21
|
-16
|
36.90
|
|
2024-06-27
|
13
|
8
|
5
|
36.45
|
|
2024-06-24
|
27
|
2
|
25
|
36.05
|
|
2024-06-21
|
50
|
7
|
43
|
35.80
|
|
2024-06-20
|
55
|
0
|
55
|
36.00
|
|
2024-06-19
|
16
|
43
|
-27
|
35.85
|
|
2024-06-14
|
0
|
8
|
-8
|
35.65
|
|
2024-06-13
|
8
|
0
|
8
|
35.40
|
|
2024-06-12
|
0
|
11
|
-11
|
35.15
|
|
2024-06-07
|
52
|
1
|
51
|
35.20
|
|
2024-06-06
|
1
|
28
|
-27
|
33.95
|
| 合計 | 16230 | 18985 | -2755 | |
