| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
22.00
|
|
2026-06-04
|
2
|
0
|
2
|
21.95
|
|
2026-06-02
|
3
|
0
|
3
|
21.65
|
|
2026-05-29
|
0
|
7
|
-7
|
21.60
|
|
2026-05-27
|
4
|
0
|
4
|
20.75
|
|
2026-05-26
|
1
|
0
|
1
|
20.75
|
|
2026-05-25
|
1
|
0
|
1
|
20.60
|
|
2026-05-20
|
0
|
2
|
-2
|
20.40
|
|
2026-05-19
|
14
|
1
|
13
|
20.25
|
|
2026-05-13
|
0
|
6
|
-6
|
20.75
|
|
2026-05-12
|
0
|
10
|
-10
|
20.75
|
|
2026-05-08
|
2
|
0
|
2
|
21.30
|
|
2026-04-30
|
0
|
1
|
-1
|
21.20
|
|
2026-04-28
|
1
|
0
|
1
|
21.40
|
|
2026-04-21
|
3
|
0
|
3
|
21.70
|
|
2026-04-16
|
15
|
0
|
15
|
21.60
|
|
2026-04-14
|
0
|
1
|
-1
|
21.50
|
|
2026-04-13
|
2
|
0
|
2
|
21.45
|
|
2026-04-08
|
0
|
2
|
-2
|
21.50
|
|
2026-04-07
|
0
|
1
|
-1
|
21.45
|
|
2026-03-31
|
0
|
1
|
-1
|
21.60
|
|
2026-03-30
|
0
|
2
|
-2
|
21.75
|
|
2026-03-27
|
2
|
0
|
2
|
21.35
|
|
2026-03-26
|
1
|
0
|
1
|
21.35
|
|
2026-03-23
|
0
|
1
|
-1
|
21.15
|
|
2026-03-19
|
0
|
3
|
-3
|
21.45
|
|
2026-03-04
|
0
|
14
|
-14
|
24.10
|
|
2026-02-26
|
1
|
0
|
1
|
24.40
|
|
2026-02-24
|
0
|
8
|
-8
|
24.30
|
|
2026-02-23
|
4
|
0
|
4
|
24.45
|
|
2026-02-11
|
2
|
0
|
2
|
24.45
|
|
2026-01-26
|
1
|
2
|
-1
|
25.25
|
|
2026-01-23
|
0
|
1
|
-1
|
25.20
|
|
2026-01-20
|
7
|
22
|
-15
|
26.65
|
|
2026-01-12
|
1
|
0
|
1
|
24.30
|
|
2026-01-07
|
0
|
2
|
-2
|
24.35
|
|
2025-12-31
|
2
|
0
|
2
|
24.40
|
|
2025-12-29
|
3
|
0
|
3
|
24.40
|
|
2025-12-24
|
2
|
0
|
2
|
24.45
|
|
2025-12-19
|
2
|
0
|
2
|
24.65
|
|
2025-11-21
|
0
|
3
|
-3
|
25.05
|
|
2025-11-17
|
3
|
0
|
3
|
26.00
|
|
2025-11-10
|
0
|
1
|
-1
|
26.05
|
|
2025-10-30
|
0
|
1
|
-1
|
26.20
|
|
2025-10-29
|
2
|
0
|
2
|
26.20
|
|
2025-10-27
|
1
|
0
|
1
|
26.30
|
|
2025-10-22
|
4
|
0
|
4
|
26.40
|
|
2025-10-20
|
0
|
1
|
-1
|
26.40
|
|
2025-10-17
|
0
|
1
|
-1
|
26.35
|
|
2025-10-15
|
0
|
2
|
-2
|
26.50
|
|
2025-10-14
|
5
|
0
|
5
|
26.45
|
|
2025-10-13
|
0
|
1
|
-1
|
26.50
|
|
2025-10-09
|
1
|
0
|
1
|
26.75
|
|
2025-09-05
|
2
|
0
|
2
|
27.10
|
|
2025-09-04
|
5
|
0
|
5
|
27.10
|
|
2025-09-03
|
1
|
0
|
1
|
27.15
|
|
2025-08-27
|
1
|
0
|
1
|
26.95
|
|
2025-08-22
|
0
|
4
|
-4
|
27.30
|
|
2025-08-04
|
0
|
1
|
-1
|
26.90
|
|
2025-07-23
|
0
|
2
|
-2
|
27.00
|
|
2025-07-22
|
0
|
2
|
-2
|
27.00
|
|
2025-07-21
|
10
|
0
|
10
|
27.15
|
|
2025-07-16
|
1
|
0
|
1
|
27.25
|
|
2025-07-07
|
1
|
0
|
1
|
27.25
|
|
2025-07-01
|
2
|
0
|
2
|
27.90
|
|
2025-06-30
|
2
|
0
|
2
|
27.70
|
|
2025-06-25
|
1
|
0
|
1
|
27.80
|
|
2025-06-24
|
0
|
2
|
-2
|
27.50
|
|
2025-06-23
|
3
|
0
|
3
|
27.25
|
|
2025-06-19
|
1
|
0
|
1
|
27.40
|
|
2025-06-12
|
2
|
0
|
2
|
29.15
|
|
2025-05-14
|
0
|
1
|
-1
|
29.10
|
|
2025-05-13
|
0
|
1
|
-1
|
29.00
|
|
2025-05-09
|
1
|
0
|
1
|
28.70
|
|
2025-05-05
|
1
|
0
|
1
|
27.85
|
|
2025-04-30
|
1
|
2
|
-1
|
28.10
|
|
2025-04-24
|
1
|
0
|
1
|
27.25
|
|
2025-04-22
|
0
|
2
|
-2
|
27.15
|
|
2025-04-21
|
1
|
0
|
1
|
27.20
|
|
2025-04-18
|
1
|
0
|
1
|
27.25
|
|
2025-04-17
|
2
|
1
|
1
|
27.25
|
|
2025-04-16
|
1
|
1
|
0
|
27.35
|
|
2025-04-15
|
0
|
2
|
-2
|
27.65
|
|
2025-04-14
|
1
|
2
|
-1
|
27.20
|
|
2025-04-10
|
3
|
1
|
2
|
27.95
|
|
2025-04-08
|
1
|
3
|
-2
|
26.75
|
|
2025-04-02
|
1
|
0
|
1
|
30.00
|
|
2025-03-24
|
2
|
0
|
2
|
30.65
|
|
2025-03-17
|
3
|
0
|
3
|
30.35
|
|
2025-03-13
|
0
|
1
|
-1
|
30.35
|
|
2025-03-12
|
0
|
3
|
-3
|
30.15
|
|
2025-02-21
|
0
|
1
|
-1
|
30.45
|
|
2025-02-18
|
1
|
0
|
1
|
30.20
|
|
2025-02-11
|
1
|
0
|
1
|
29.80
|
|
2025-01-21
|
1
|
0
|
1
|
29.45
|
|
2025-01-15
|
0
|
1
|
-1
|
29.80
|
|
2025-01-09
|
0
|
2
|
-2
|
29.90
|
|
2025-01-08
|
1
|
1
|
0
|
30.30
|
|
2025-01-07
|
1
|
0
|
1
|
30.50
|
|
2025-01-06
|
2
|
0
|
2
|
30.60
|
|
2025-01-02
|
0
|
1
|
-1
|
30.60
|
|
2024-12-24
|
0
|
1
|
-1
|
30.70
|
|
2024-12-23
|
2
|
0
|
2
|
30.70
|
|
2024-12-20
|
0
|
2
|
-2
|
30.45
|
|
2024-12-17
|
1
|
0
|
1
|
30.80
|
|
2024-12-09
|
0
|
2
|
-2
|
31.20
|
|
2024-12-05
|
0
|
4
|
-4
|
30.65
|
|
2024-12-04
|
1
|
0
|
1
|
30.70
|
|
2024-12-03
|
1
|
0
|
1
|
30.85
|
|
2024-11-15
|
0
|
1
|
-1
|
30.95
|
|
2024-11-14
|
3
|
0
|
3
|
30.80
|
|
2024-11-08
|
8
|
0
|
8
|
31.60
|
|
2024-11-01
|
11
|
0
|
11
|
31.80
|
|
2024-10-28
|
0
|
1
|
-1
|
31.55
|
|
2024-10-25
|
0
|
8
|
-8
|
31.50
|
|
2024-10-24
|
0
|
9
|
-9
|
31.45
|
|
2024-10-23
|
0
|
1
|
-1
|
31.45
|
|
2024-10-16
|
0
|
1
|
-1
|
31.20
|
|
2024-10-04
|
2
|
0
|
2
|
31.25
|
|
2024-09-25
|
0
|
1
|
-1
|
31.10
|
|
2024-09-24
|
0
|
1
|
-1
|
31.10
|
|
2024-09-20
|
1
|
0
|
1
|
31.15
|
|
2024-09-19
|
0
|
3
|
-3
|
30.90
|
|
2024-09-13
|
0
|
1
|
-1
|
30.85
|
|
2024-09-12
|
1
|
3
|
-2
|
30.75
|
|
2024-09-10
|
0
|
3
|
-3
|
30.40
|
|
2024-09-09
|
0
|
2
|
-2
|
30.55
|
|
2024-09-06
|
0
|
1
|
-1
|
30.70
|
|
2024-09-04
|
0
|
2
|
-2
|
30.30
|
|
2024-09-02
|
0
|
1
|
-1
|
31.60
|
|
2024-08-27
|
1
|
0
|
1
|
31.55
|
|
2024-08-26
|
1
|
0
|
1
|
31.60
|
|
2024-08-23
|
25
|
1
|
24
|
31.70
|
|
2024-08-22
|
1
|
0
|
1
|
31.70
|
|
2024-08-16
|
1
|
0
|
1
|
30.20
|
|
2024-08-14
|
0
|
1
|
-1
|
30.00
|
|
2024-08-13
|
2
|
0
|
2
|
30.55
|
|
2024-08-09
|
0
|
1
|
-1
|
30.05
|
|
2024-08-08
|
0
|
1
|
-1
|
29.45
|
|
2024-08-07
|
0
|
1
|
-1
|
29.65
|
|
2024-08-06
|
0
|
7
|
-7
|
28.90
|
|
2024-08-05
|
1
|
22
|
-21
|
28.60
|
|
2024-08-02
|
0
|
2
|
-2
|
30.40
|
|
2024-07-31
|
0
|
1
|
-1
|
30.70
|
|
2024-07-30
|
0
|
1
|
-1
|
30.25
|
|
2024-07-29
|
0
|
1
|
-1
|
30.20
|
|
2024-07-26
|
0
|
7
|
-7
|
30.25
|
|
2024-07-23
|
0
|
2
|
-2
|
30.15
|
|
2024-07-22
|
2
|
4
|
-2
|
30.15
|
|
2024-07-19
|
0
|
6
|
-6
|
30.70
|
|
2024-07-17
|
0
|
16
|
-16
|
31.15
|
|
2024-07-16
|
0
|
7
|
-7
|
31.40
|
|
2024-07-10
|
0
|
1
|
-1
|
34.00
|
|
2024-07-08
|
7
|
1
|
6
|
33.65
|
|
2024-07-05
|
0
|
4
|
-4
|
33.30
|
|
2024-07-04
|
1
|
0
|
1
|
33.25
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
10
|
0
|
10
|
33.30
|
|
2024-06-28
|
2
|
3
|
-1
|
33.30
|
|
2024-06-27
|
1
|
0
|
1
|
33.20
|
|
2024-06-26
|
0
|
1
|
-1
|
33.30
|
|
2024-06-24
|
0
|
1
|
-1
|
33.30
|
|
2024-06-21
|
0
|
4
|
-4
|
33.35
|
|
2024-06-20
|
0
|
9
|
-9
|
33.40
|
|
2024-06-19
|
2
|
7
|
-5
|
33.30
|
|
2024-06-17
|
8
|
0
|
8
|
33.45
|
|
2024-06-14
|
2
|
11
|
-9
|
33.45
|
|
2024-06-11
|
1
|
3
|
-2
|
33.35
|
|
2024-06-06
|
0
|
3
|
-3
|
33.20
|
| 合計 | 250 | 320 | -70 | |