| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
27
|
144
|
63.30
|
|
2026-06-04
|
256
|
85
|
171
|
62.90
|
|
2026-06-03
|
149
|
17
|
132
|
62.20
|
|
2026-06-02
|
258
|
51
|
207
|
61.60
|
|
2026-06-01
|
196
|
79
|
117
|
61.00
|
|
2026-05-28
|
40
|
150
|
-110
|
60.00
|
|
2026-05-27
|
74
|
128
|
-54
|
59.80
|
|
2026-05-26
|
26
|
132
|
-106
|
59.40
|
|
2026-05-25
|
11
|
74
|
-63
|
59.80
|
|
2026-05-22
|
46
|
90
|
-44
|
60.10
|
|
2026-05-21
|
87
|
33
|
54
|
59.80
|
|
2026-05-20
|
13
|
122
|
-109
|
58.30
|
|
2026-05-19
|
6
|
84
|
-78
|
58.70
|
|
2026-05-18
|
47
|
60
|
-13
|
58.30
|
|
2026-05-15
|
12
|
83
|
-71
|
58.70
|
|
2026-05-14
|
60
|
199
|
-139
|
58.50
|
|
2026-05-13
|
17
|
81
|
-64
|
58.40
|
|
2026-05-12
|
8
|
152
|
-144
|
58.90
|
|
2026-05-11
|
39
|
7
|
32
|
58.10
|
|
2026-05-08
|
34
|
122
|
-88
|
58.00
|
|
2026-05-07
|
18
|
78
|
-60
|
57.90
|
|
2026-05-06
|
167
|
23
|
144
|
57.80
|
|
2026-05-05
|
104
|
69
|
35
|
57.30
|
|
2026-05-04
|
4
|
101
|
-97
|
56.70
|
|
2026-04-30
|
27
|
198
|
-171
|
55.50
|
|
2026-04-29
|
11
|
136
|
-125
|
57.00
|
|
2026-04-28
|
38
|
159
|
-121
|
57.00
|
|
2026-04-27
|
54
|
159
|
-105
|
56.80
|
|
2026-04-24
|
60
|
175
|
-115
|
56.60
|
|
2026-04-23
|
2
|
209
|
-207
|
56.10
|
|
2026-04-22
|
25
|
120
|
-95
|
55.70
|
|
2026-04-21
|
24
|
123
|
-99
|
57.10
|
|
2026-04-20
|
25
|
57
|
-32
|
57.50
|
|
2026-04-16
|
10
|
87
|
-77
|
58.80
|
|
2026-04-15
|
8
|
70
|
-62
|
58.80
|
|
2026-04-14
|
17
|
91
|
-74
|
58.70
|
|
2026-04-13
|
68
|
18
|
50
|
59.60
|
|
2026-04-10
|
12
|
7
|
5
|
59.50
|
|
2026-04-08
|
2
|
55
|
-53
|
59.50
|
|
2026-04-07
|
26
|
77
|
-51
|
59.50
|
|
2026-04-02
|
190
|
27
|
163
|
60.00
|
|
2026-04-01
|
158
|
26
|
132
|
59.30
|
|
2026-03-31
|
45
|
67
|
-22
|
58.30
|
|
2026-03-30
|
36
|
13
|
23
|
58.60
|
|
2026-03-27
|
109
|
5
|
104
|
58.90
|
|
2026-03-26
|
67
|
30
|
37
|
58.30
|
|
2026-03-25
|
12
|
185
|
-173
|
58.10
|
|
2026-03-24
|
33
|
30
|
3
|
58.00
|
|
2026-03-23
|
0
|
68
|
-68
|
58.10
|
|
2026-03-19
|
2
|
33
|
-31
|
58.40
|
|
2026-03-17
|
67
|
5
|
62
|
58.50
|
|
2026-03-16
|
14
|
1
|
13
|
58.40
|
|
2026-03-13
|
17
|
21
|
-4
|
58.00
|
|
2026-03-12
|
61
|
95
|
-34
|
58.30
|
|
2026-03-11
|
13
|
90
|
-77
|
59.40
|
|
2026-03-10
|
62
|
81
|
-19
|
59.70
|
|
2026-03-09
|
144
|
193
|
-49
|
59.00
|
|
2026-03-06
|
28
|
99
|
-71
|
60.00
|
|
2026-03-04
|
220
|
83
|
137
|
60.00
|
|
2026-03-03
|
180
|
36
|
144
|
60.80
|
|
2026-03-02
|
245
|
13
|
232
|
60.80
|
|
2026-02-26
|
63
|
330
|
-267
|
59.80
|
|
2026-02-25
|
73
|
98
|
-25
|
60.70
|
|
2026-02-24
|
64
|
183
|
-119
|
61.30
|
|
2026-02-23
|
141
|
30
|
111
|
61.50
|
|
2026-02-11
|
95
|
45
|
50
|
60.80
|
|
2026-02-09
|
45
|
22
|
23
|
60.90
|
|
2026-02-06
|
106
|
65
|
41
|
60.70
|
|
2026-02-05
|
289
|
28
|
261
|
60.60
|
|
2026-02-04
|
31
|
39
|
-8
|
59.80
|
|
2026-02-03
|
45
|
107
|
-62
|
59.70
|
|
2026-02-02
|
118
|
142
|
-24
|
59.50
|
|
2026-01-30
|
86
|
50
|
36
|
59.80
|
|
2026-01-29
|
111
|
82
|
29
|
59.70
|
|
2026-01-28
|
94
|
107
|
-13
|
59.60
|
|
2026-01-27
|
26
|
137
|
-111
|
59.20
|
|
2026-01-26
|
33
|
120
|
-87
|
59.10
|
|
2026-01-22
|
84
|
39
|
45
|
59.50
|
|
2026-01-21
|
56
|
167
|
-111
|
59.40
|
|
2026-01-20
|
29
|
126
|
-97
|
59.90
|
|
2026-01-19
|
42
|
121
|
-79
|
60.00
|
|
2026-01-16
|
31
|
128
|
-97
|
60.00
|
|
2026-01-15
|
11
|
68
|
-57
|
60.20
|
|
2026-01-14
|
88
|
13
|
75
|
60.20
|
|
2026-01-13
|
66
|
151
|
-85
|
60.00
|
|
2026-01-12
|
30
|
151
|
-121
|
60.40
|
|
2026-01-09
|
69
|
55
|
14
|
60.90
|
|
2026-01-08
|
117
|
24
|
93
|
60.20
|
|
2026-01-07
|
93
|
3
|
90
|
60.10
|
|
2026-01-05
|
15
|
123
|
-108
|
60.00
|
|
2026-01-02
|
46
|
109
|
-63
|
60.60
|
|
2025-12-31
|
55
|
11
|
44
|
61.40
|
|
2025-12-30
|
72
|
29
|
43
|
61.50
|
|
2025-12-29
|
54
|
5
|
49
|
61.20
|
|
2025-12-26
|
5
|
31
|
-26
|
60.30
|
|
2025-12-24
|
8
|
102
|
-94
|
60.30
|
|
2025-12-23
|
8
|
70
|
-62
|
60.10
|
|
2025-12-22
|
8
|
37
|
-29
|
60.40
|
|
2025-12-19
|
128
|
13
|
115
|
60.50
|
|
2025-12-18
|
19
|
69
|
-50
|
60.30
|
|
2025-12-17
|
9
|
87
|
-78
|
60.30
|
|
2025-12-16
|
38
|
127
|
-89
|
60.30
|
|
2025-12-15
|
5
|
64
|
-59
|
60.60
|
|
2025-12-11
|
36
|
33
|
3
|
61.20
|
|
2025-12-10
|
22
|
16
|
6
|
60.80
|
|
2025-12-09
|
109
|
103
|
6
|
60.70
|
|
2025-12-05
|
28
|
9
|
19
|
61.40
|
|
2025-12-04
|
20
|
9
|
11
|
61.30
|
|
2025-12-03
|
3
|
120
|
-117
|
61.00
|
|
2025-12-02
|
11
|
17
|
-6
|
61.80
|
|
2025-12-01
|
9
|
38
|
-29
|
61.80
|
|
2025-11-28
|
22
|
173
|
-151
|
62.10
|
|
2025-11-27
|
8
|
19
|
-11
|
62.50
|
|
2025-11-26
|
58
|
12
|
46
|
62.30
|
|
2025-11-25
|
12
|
49
|
-37
|
61.70
|
|
2025-11-24
|
49
|
94
|
-45
|
62.10
|
|
2025-11-21
|
57
|
22
|
35
|
60.80
|
|
2025-11-20
|
46
|
29
|
17
|
61.20
|
|
2025-11-19
|
16
|
80
|
-64
|
61.00
|
|
2025-11-18
|
57
|
48
|
9
|
61.20
|
|
2025-11-17
|
43
|
80
|
-37
|
62.80
|
|
2025-11-14
|
206
|
14
|
192
|
63.40
|
|
2025-11-13
|
23
|
18
|
5
|
60.90
|
|
2025-11-12
|
31
|
13
|
18
|
61.00
|
|
2025-11-11
|
36
|
42
|
-6
|
60.80
|
|
2025-11-10
|
18
|
27
|
-9
|
60.60
|
|
2025-11-07
|
32
|
14
|
18
|
61.50
|
|
2025-11-06
|
36
|
12
|
24
|
61.80
|
|
2025-11-05
|
132
|
12
|
120
|
60.70
|
|
2025-11-04
|
45
|
18
|
27
|
60.40
|
|
2025-11-03
|
39
|
3
|
36
|
60.30
|
|
2025-10-31
|
5
|
55
|
-50
|
60.40
|
|
2025-10-30
|
14
|
26
|
-12
|
60.50
|
|
2025-10-29
|
59
|
12
|
47
|
60.50
|
|
2025-10-28
|
17
|
12
|
5
|
60.90
|
|
2025-10-27
|
38
|
55
|
-17
|
61.40
|
|
2025-10-23
|
38
|
21
|
17
|
61.90
|
|
2025-10-22
|
121
|
4
|
117
|
61.90
|
|
2025-10-21
|
108
|
0
|
108
|
60.80
|
|
2025-10-20
|
74
|
20
|
54
|
60.60
|
|
2025-10-17
|
97
|
36
|
61
|
61.00
|
|
2025-10-16
|
7
|
42
|
-35
|
60.60
|
|
2025-10-15
|
10
|
154
|
-144
|
60.40
|
|
2025-10-14
|
9
|
114
|
-105
|
60.40
|
|
2025-10-13
|
51
|
37
|
14
|
60.80
|
|
2025-10-09
|
35
|
88
|
-53
|
62.00
|
|
2025-10-08
|
1
|
33
|
-32
|
62.20
|
|
2025-10-07
|
55
|
90
|
-35
|
62.80
|
|
2025-10-03
|
48
|
30
|
18
|
61.80
|
|
2025-10-02
|
88
|
55
|
33
|
62.20
|
|
2025-10-01
|
29
|
14
|
15
|
62.00
|
|
2025-09-30
|
93
|
46
|
47
|
62.20
|
|
2025-09-26
|
120
|
23
|
97
|
62.30
|
|
2025-09-25
|
61
|
44
|
17
|
63.00
|
|
2025-09-24
|
34
|
78
|
-44
|
62.30
|
|
2025-09-22
|
60
|
26
|
34
|
63.00
|
|
2025-09-19
|
14
|
62
|
-48
|
62.70
|
|
2025-09-18
|
10
|
107
|
-97
|
63.90
|
|
2025-09-17
|
118
|
140
|
-22
|
64.70
|
|
2025-09-16
|
53
|
71
|
-18
|
64.40
|
|
2025-09-15
|
22
|
6
|
16
|
64.00
|
|
2025-09-12
|
44
|
31
|
13
|
63.60
|
|
2025-09-11
|
63
|
130
|
-67
|
64.00
|
|
2025-09-09
|
3
|
56
|
-53
|
66.70
|
|
2025-09-08
|
3
|
45
|
-42
|
66.50
|
|
2025-09-05
|
27
|
19
|
8
|
66.50
|
|
2025-09-04
|
40
|
11
|
29
|
66.10
|
|
2025-09-03
|
13
|
1
|
12
|
65.00
|
|
2025-09-02
|
36
|
52
|
-16
|
64.20
|
|
2025-09-01
|
37
|
103
|
-66
|
64.20
|
|
2025-08-29
|
53
|
68
|
-15
|
65.10
|
|
2025-08-28
|
36
|
85
|
-49
|
64.50
|
|
2025-08-27
|
17
|
56
|
-39
|
64.10
|
|
2025-08-26
|
112
|
11
|
101
|
64.60
|
|
2025-08-25
|
16
|
118
|
-102
|
64.60
|
|
2025-08-22
|
58
|
37
|
21
|
64.90
|
|
2025-08-21
|
100
|
45
|
55
|
64.40
|
|
2025-08-20
|
22
|
8
|
14
|
63.10
|
|
2025-08-18
|
8
|
56
|
-48
|
63.30
|
|
2025-08-15
|
43
|
61
|
-18
|
63.70
|
|
2025-08-14
|
92
|
21
|
71
|
64.50
|
|
2025-08-13
|
36
|
8
|
28
|
63.50
|
|
2025-08-12
|
67
|
43
|
24
|
63.00
|
|
2025-08-11
|
17
|
30
|
-13
|
63.30
|
|
2025-08-08
|
2
|
25
|
-23
|
63.30
|
|
2025-08-07
|
54
|
42
|
12
|
63.30
|
|
2025-08-06
|
80
|
22
|
58
|
63.30
|
|
2025-08-05
|
7
|
74
|
-67
|
63.00
|
|
2025-08-04
|
55
|
21
|
34
|
63.00
|
|
2025-08-01
|
48
|
3
|
45
|
62.50
|
|
2025-07-30
|
51
|
35
|
16
|
62.00
|
|
2025-07-29
|
136
|
32
|
104
|
61.80
|
|
2025-07-28
|
40
|
35
|
5
|
61.70
|
|
2025-07-25
|
5
|
152
|
-147
|
62.50
|
|
2025-07-24
|
42
|
216
|
-174
|
62.80
|
|
2025-07-23
|
69
|
65
|
4
|
63.00
|
|
2025-07-22
|
102
|
199
|
-97
|
61.60
|
|
2025-07-21
|
69
|
137
|
-68
|
64.00
|
|
2025-07-18
|
46
|
80
|
-34
|
64.20
|
|
2025-07-17
|
132
|
7
|
125
|
63.40
|
|
2025-07-16
|
93
|
24
|
69
|
63.00
|
|
2025-07-15
|
51
|
14
|
37
|
63.30
|
|
2025-07-14
|
51
|
14
|
37
|
63.30
|
|
2025-07-11
|
17
|
40
|
-23
|
63.50
|
|
2025-07-10
|
10
|
25
|
-15
|
63.00
|
|
2025-07-09
|
65
|
11
|
54
|
63.70
|
|
2025-07-08
|
55
|
88
|
-33
|
63.60
|
|
2025-07-07
|
84
|
57
|
27
|
63.30
|
|
2025-07-04
|
61
|
188
|
-127
|
62.50
|
|
2025-07-03
|
46
|
68
|
-22
|
64.50
|
|
2025-07-02
|
238
|
70
|
168
|
63.80
|
|
2025-07-01
|
126
|
10
|
116
|
62.00
|
|
2025-06-30
|
19
|
143
|
-124
|
62.10
|
|
2025-06-27
|
112
|
166
|
-54
|
62.70
|
|
2025-06-26
|
89
|
110
|
-21
|
62.50
|
|
2025-06-25
|
88
|
104
|
-16
|
61.90
|
|
2025-06-23
|
214
|
60
|
154
|
60.50
|
|
2025-06-20
|
1416
|
2792
|
-1376
|
61.80
|
|
2025-06-19
|
137
|
159
|
-22
|
63.00
|
|
2025-06-18
|
128
|
53
|
75
|
66.00
|
|
2025-06-17
|
8
|
69
|
-61
|
66.40
|
|
2025-06-16
|
19
|
125
|
-106
|
66.00
|
|
2025-06-13
|
26
|
123
|
-97
|
67.50
|
|
2025-06-12
|
18
|
106
|
-88
|
67.50
|
|
2025-06-11
|
5
|
66
|
-61
|
67.80
|
|
2025-06-09
|
10
|
72
|
-62
|
68.30
|
|
2025-06-06
|
16
|
54
|
-38
|
69.00
|
|
2025-06-05
|
35
|
80
|
-45
|
69.00
|
|
2025-06-04
|
37
|
102
|
-65
|
68.60
|
|
2025-06-03
|
37
|
160
|
-123
|
69.00
|
|
2025-06-02
|
39
|
84
|
-45
|
70.00
|
|
2025-05-29
|
51
|
62
|
-11
|
70.50
|
|
2025-05-28
|
74
|
14
|
60
|
70.60
|
|
2025-05-27
|
4
|
93
|
-89
|
71.50
|
|
2025-05-26
|
16
|
153
|
-137
|
71.50
|
|
2025-05-23
|
2
|
32
|
-30
|
71.30
|
|
2025-05-22
|
21
|
46
|
-25
|
71.60
|
|
2025-05-21
|
4
|
36
|
-32
|
71.60
|
|
2025-05-20
|
33
|
104
|
-71
|
71.10
|
|
2025-05-19
|
1
|
18
|
-17
|
70.80
|
|
2025-05-15
|
37
|
29
|
8
|
70.40
|
|
2025-05-14
|
56
|
116
|
-60
|
70.70
|
|
2025-05-13
|
28
|
65
|
-37
|
70.80
|
|
2025-05-12
|
107
|
41
|
66
|
70.80
|
|
2025-05-09
|
110
|
13
|
97
|
71.00
|
|
2025-05-08
|
6
|
33
|
-27
|
70.80
|
|
2025-05-07
|
115
|
11
|
104
|
70.60
|
|
2025-05-06
|
81
|
25
|
56
|
70.20
|
|
2025-05-05
|
196
|
34
|
162
|
69.70
|
|
2025-05-02
|
13
|
38
|
-25
|
69.80
|
|
2025-04-30
|
17
|
59
|
-42
|
69.20
|
|
2025-04-29
|
15
|
68
|
-53
|
70.00
|
|
2025-04-28
|
4
|
37
|
-33
|
69.80
|
|
2025-04-25
|
0
|
63
|
-63
|
70.30
|
|
2025-04-24
|
50
|
26
|
24
|
70.20
|
|
2025-04-23
|
62
|
39
|
23
|
69.70
|
|
2025-04-22
|
62
|
173
|
-111
|
69.30
|
|
2025-04-21
|
209
|
110
|
99
|
69.30
|
|
2025-04-18
|
61
|
49
|
12
|
70.10
|
|
2025-04-17
|
34
|
13
|
21
|
70.30
|
|
2025-04-16
|
103
|
42
|
61
|
70.40
|
|
2025-04-15
|
102
|
43
|
59
|
70.00
|
|
2025-04-14
|
216
|
176
|
40
|
69.50
|
|
2025-04-11
|
324
|
60
|
264
|
69.80
|
|
2025-04-10
|
114
|
131
|
-17
|
68.30
|
|
2025-04-08
|
254
|
207
|
47
|
66.10
|
|
2025-04-07
|
297
|
163
|
134
|
65.60
|
|
2025-04-02
|
28
|
99
|
-71
|
71.50
|
|
2025-04-01
|
68
|
57
|
11
|
71.90
|
|
2025-03-31
|
86
|
83
|
3
|
70.30
|
|
2025-03-28
|
110
|
145
|
-35
|
71.50
|
|
2025-03-27
|
107
|
92
|
15
|
72.20
|
|
2025-03-25
|
66
|
30
|
36
|
71.80
|
|
2025-03-24
|
65
|
42
|
23
|
71.70
|
|
2025-03-21
|
165
|
108
|
57
|
72.00
|
|
2025-03-20
|
93
|
2
|
91
|
71.60
|
|
2025-03-19
|
91
|
7
|
84
|
70.90
|
|
2025-03-18
|
67
|
0
|
67
|
70.80
|
|
2025-03-17
|
77
|
2
|
75
|
70.90
|
|
2025-03-14
|
132
|
4
|
128
|
69.90
|
|
2025-03-13
|
66
|
19
|
47
|
68.70
|
|
2025-03-12
|
72
|
51
|
21
|
68.20
|
|
2025-03-11
|
46
|
118
|
-72
|
67.70
|
|
2025-03-10
|
20
|
25
|
-5
|
68.40
|
|
2025-03-07
|
10
|
27
|
-17
|
68.40
|
|
2025-03-05
|
16
|
57
|
-41
|
68.60
|
|
2025-03-04
|
33
|
44
|
-11
|
68.50
|
|
2025-03-03
|
29
|
36
|
-7
|
69.10
|
|
2025-02-27
|
32
|
38
|
-6
|
69.40
|
|
2025-02-26
|
6
|
36
|
-30
|
69.60
|
|
2025-02-24
|
16
|
2
|
14
|
70.10
|
|
2025-02-21
|
39
|
6
|
33
|
70.30
|
|
2025-02-19
|
15
|
22
|
-7
|
69.30
|
|
2025-02-17
|
45
|
37
|
8
|
69.50
|
|
2025-02-14
|
18
|
46
|
-28
|
69.70
|
|
2025-02-11
|
6
|
110
|
-104
|
69.80
|
|
2025-02-10
|
15
|
41
|
-26
|
70.60
|
|
2025-02-06
|
96
|
30
|
66
|
71.30
|
|
2025-02-05
|
83
|
144
|
-61
|
71.30
|
|
2025-02-04
|
97
|
57
|
40
|
70.40
|
|
2025-02-03
|
207
|
18
|
189
|
70.90
|
|
2025-01-22
|
129
|
4
|
125
|
70.50
|
|
2025-01-21
|
141
|
7
|
134
|
70.10
|
|
2025-01-20
|
67
|
7
|
60
|
70.10
|
|
2025-01-16
|
34
|
123
|
-89
|
69.40
|
|
2025-01-15
|
86
|
30
|
56
|
69.40
|
|
2025-01-14
|
87
|
5
|
82
|
68.80
|
|
2025-01-13
|
32
|
50
|
-18
|
68.40
|
|
2025-01-09
|
30
|
52
|
-22
|
68.30
|
|
2025-01-08
|
41
|
55
|
-14
|
70.10
|
|
2025-01-07
|
26
|
111
|
-85
|
69.60
|
|
2025-01-06
|
55
|
78
|
-23
|
69.70
|
|
2025-01-03
|
15
|
99
|
-84
|
69.40
|
|
2025-01-02
|
255
|
6
|
249
|
70.00
|
|
2024-12-31
|
177
|
35
|
142
|
69.10
|
|
2024-12-30
|
167
|
29
|
138
|
68.80
|
|
2024-12-26
|
7
|
28
|
-21
|
70.20
|
|
2024-12-25
|
4
|
61
|
-57
|
70.30
|
|
2024-12-24
|
69
|
43
|
26
|
69.70
|
|
2024-12-23
|
230
|
31
|
199
|
68.60
|
|
2024-12-20
|
131
|
45
|
86
|
67.60
|
|
2024-12-18
|
59
|
110
|
-51
|
68.20
|
|
2024-12-17
|
45
|
327
|
-282
|
68.90
|
|
2024-12-16
|
23
|
109
|
-86
|
69.30
|
|
2024-12-12
|
68
|
132
|
-64
|
69.10
|
|
2024-12-11
|
42
|
205
|
-163
|
69.00
|
|
2024-12-09
|
0
|
573
|
-573
|
69.40
|
|
2024-12-06
|
10
|
176
|
-166
|
69.70
|
|
2024-12-05
|
2
|
137
|
-135
|
70.00
|
|
2024-12-04
|
9
|
80
|
-71
|
70.90
|
|
2024-12-03
|
15
|
196
|
-181
|
71.50
|
|
2024-12-02
|
101
|
61
|
40
|
71.30
|
|
2024-11-29
|
54
|
98
|
-44
|
70.90
|
|
2024-11-28
|
127
|
49
|
78
|
70.10
|
|
2024-11-27
|
68
|
62
|
6
|
71.00
|
|
2024-11-26
|
66
|
140
|
-74
|
72.00
|
|
2024-11-25
|
75
|
161
|
-86
|
71.40
|
|
2024-11-22
|
414
|
124
|
290
|
72.40
|
|
2024-11-21
|
490
|
146
|
344
|
72.20
|
|
2024-11-20
|
1236
|
56
|
1180
|
70.80
|
|
2024-11-19
|
1816
|
259
|
1557
|
72.30
|
|
2024-11-18
|
1029
|
115
|
914
|
69.70
|
|
2024-11-15
|
195
|
267
|
-72
|
68.60
|
|
2024-11-14
|
91
|
423
|
-332
|
68.80
|
|
2024-11-13
|
92
|
343
|
-251
|
68.80
|
|
2024-11-12
|
29
|
360
|
-331
|
69.60
|
|
2024-11-11
|
368
|
106
|
262
|
70.70
|
|
2024-11-08
|
175
|
10
|
165
|
70.40
|
|
2024-11-07
|
179
|
28
|
151
|
70.10
|
|
2024-11-06
|
129
|
85
|
44
|
70.30
|
|
2024-11-05
|
19
|
142
|
-123
|
70.30
|
|
2024-11-04
|
222
|
39
|
183
|
70.40
|
|
2024-11-01
|
116
|
345
|
-229
|
70.00
|
|
2024-10-30
|
215
|
308
|
-93
|
69.90
|
|
2024-10-29
|
142
|
80
|
62
|
69.20
|
|
2024-10-25
|
258
|
73
|
185
|
69.50
|
|
2024-10-24
|
71
|
31
|
40
|
70.00
|
|
2024-10-23
|
77
|
196
|
-119
|
70.00
|
|
2024-10-22
|
111
|
246
|
-135
|
70.30
|
|
2024-10-21
|
51
|
114
|
-63
|
70.10
|
|
2024-10-18
|
105
|
298
|
-193
|
70.20
|
|
2024-10-17
|
45
|
151
|
-106
|
70.90
|
|
2024-10-16
|
152
|
673
|
-521
|
72.80
|
|
2024-10-14
|
101
|
227
|
-126
|
70.00
|
|
2024-10-11
|
6
|
381
|
-375
|
71.50
|
|
2024-10-09
|
27
|
338
|
-311
|
72.00
|
|
2024-10-08
|
8
|
322
|
-314
|
72.70
|
|
2024-10-07
|
51
|
42
|
9
|
74.20
|
|
2024-10-04
|
9
|
45
|
-36
|
72.40
|
|
2024-10-01
|
25
|
89
|
-64
|
72.80
|
|
2024-09-30
|
58
|
166
|
-108
|
73.00
|
|
2024-09-27
|
70
|
5
|
65
|
74.40
|
|
2024-09-26
|
49
|
39
|
10
|
74.60
|
|
2024-09-25
|
42
|
115
|
-73
|
74.40
|
|
2024-09-24
|
13
|
111
|
-98
|
74.40
|
|
2024-09-23
|
15
|
101
|
-86
|
75.70
|
|
2024-09-20
|
111
|
47
|
64
|
75.80
|
|
2024-09-19
|
48
|
120
|
-72
|
76.40
|
|
2024-09-18
|
88
|
202
|
-114
|
75.40
|
|
2024-09-13
|
59
|
94
|
-35
|
72.80
|
|
2024-09-12
|
28
|
91
|
-63
|
72.50
|
|
2024-09-10
|
58
|
11
|
47
|
74.10
|
|
2024-09-09
|
118
|
14
|
104
|
75.00
|
|
2024-09-06
|
74
|
17
|
57
|
73.70
|
|
2024-09-05
|
91
|
53
|
38
|
74.00
|
|
2024-09-04
|
161
|
61
|
100
|
74.80
|
|
2024-09-03
|
63
|
16
|
47
|
76.00
|
|
2024-09-02
|
282
|
68
|
214
|
76.80
|
|
2024-08-30
|
100
|
3
|
97
|
76.20
|
|
2024-08-29
|
54
|
28
|
26
|
75.60
|
|
2024-08-28
|
177
|
9
|
168
|
75.80
|
|
2024-08-27
|
46
|
71
|
-25
|
75.30
|
|
2024-08-26
|
784
|
30
|
754
|
75.50
|
|
2024-08-23
|
86
|
12
|
74
|
73.70
|
|
2024-08-22
|
52
|
34
|
18
|
73.10
|
|
2024-08-21
|
74
|
65
|
9
|
73.40
|
|
2024-08-19
|
82
|
449
|
-367
|
72.70
|
|
2024-08-16
|
193
|
97
|
96
|
73.50
|
|
2024-08-15
|
104
|
122
|
-18
|
73.00
|
|
2024-08-14
|
256
|
142
|
114
|
74.10
|
|
2024-08-13
|
156
|
104
|
52
|
73.80
|
|
2024-08-12
|
92
|
32
|
60
|
74.40
|
|
2024-08-09
|
120
|
49
|
71
|
73.20
|
|
2024-08-08
|
47
|
110
|
-63
|
72.70
|
|
2024-08-07
|
146
|
35
|
111
|
73.90
|
|
2024-08-06
|
252
|
193
|
59
|
72.00
|
|
2024-08-05
|
91
|
429
|
-338
|
70.20
|
|
2024-08-02
|
145
|
18
|
127
|
76.00
|
|
2024-08-01
|
69
|
12
|
57
|
76.80
|
|
2024-07-31
|
90
|
26
|
64
|
76.50
|
|
2024-07-30
|
156
|
95
|
61
|
76.00
|
|
2024-07-29
|
46
|
356
|
-310
|
75.40
|
|
2024-07-23
|
211
|
71
|
140
|
78.20
|
|
2024-07-22
|
79
|
277
|
-198
|
77.00
|
|
2024-07-19
|
14
|
237
|
-223
|
78.70
|
|
2024-07-18
|
34
|
486
|
-452
|
80.70
|
|
2024-07-17
|
59
|
315
|
-256
|
82.10
|
|
2024-07-16
|
242
|
96
|
146
|
82.50
|
|
2024-07-15
|
133
|
27
|
106
|
81.20
|
|
2024-07-11
|
67
|
182
|
-115
|
80.80
|
|
2024-07-10
|
364
|
23
|
341
|
81.70
|
|
2024-07-09
|
37
|
69
|
-32
|
78.90
|
|
2024-07-08
|
143
|
82
|
61
|
80.10
|
|
2024-07-05
|
478
|
69
|
409
|
79.50
|
|
2024-07-04
|
533
|
83
|
450
|
77.90
|
|
2024-07-03
|
245
|
75
|
170
|
|
|
2024-07-01
|
239
|
68
|
171
|
78.80
|
|
2024-06-28
|
176
|
33
|
143
|
78.90
|
|
2024-06-25
|
80
|
31
|
49
|
80.90
|
|
2024-06-24
|
44
|
380
|
-336
|
81.90
|
|
2024-06-21
|
261
|
678
|
-417
|
82.00
|
|
2024-06-20
|
321
|
370
|
-49
|
80.40
|
|
2024-06-19
|
124
|
284
|
-160
|
80.40
|
|
2024-06-18
|
541
|
226
|
315
|
80.30
|
|
2024-06-17
|
335
|
81
|
254
|
78.50
|
|
2024-06-14
|
52
|
131
|
-79
|
76.60
|
|
2024-06-13
|
183
|
52
|
131
|
76.90
|
|
2024-06-11
|
46
|
229
|
-183
|
76.80
|
|
2024-06-07
|
215
|
108
|
107
|
76.70
|
|
2024-06-06
|
77
|
144
|
-67
|
76.20
|
| 合計 | 40266 | 41392 | -1126 | |
