| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
19
|
17
|
93.80
|
|
2026-06-03
|
70
|
63
|
7
|
95.00
|
|
2026-06-02
|
45
|
152
|
-107
|
93.80
|
|
2026-06-01
|
95
|
47
|
48
|
93.90
|
|
2026-05-29
|
57
|
90
|
-33
|
93.20
|
|
2026-05-28
|
31
|
40
|
-9
|
91.40
|
|
2026-05-27
|
18
|
120
|
-102
|
91.70
|
|
2026-05-26
|
19
|
62
|
-43
|
92.20
|
|
2026-05-22
|
28
|
55
|
-27
|
92.00
|
|
2026-05-18
|
30
|
62
|
-32
|
93.20
|
|
2026-05-15
|
52
|
95
|
-43
|
93.90
|
|
2026-05-14
|
16
|
68
|
-52
|
96.80
|
|
2026-05-13
|
44
|
70
|
-26
|
96.40
|
|
2026-05-12
|
7
|
191
|
-184
|
96.60
|
|
2026-05-11
|
9
|
102
|
-93
|
97.70
|
|
2026-05-07
|
74
|
3
|
71
|
99.10
|
|
2026-05-06
|
75
|
23
|
52
|
98.70
|
|
2026-05-05
|
45
|
23
|
22
|
98.70
|
|
2026-05-04
|
61
|
13
|
48
|
98.10
|
|
2026-04-30
|
78
|
242
|
-164
|
97.50
|
|
2026-04-29
|
65
|
59
|
6
|
99.00
|
|
2026-04-28
|
52
|
42
|
10
|
98.00
|
|
2026-04-27
|
44
|
238
|
-194
|
97.50
|
|
2026-04-24
|
42
|
67
|
-25
|
99.00
|
|
2026-04-23
|
21
|
64
|
-43
|
100.00
|
|
2026-04-22
|
62
|
26
|
36
|
101.00
|
|
2026-04-20
|
45
|
6
|
39
|
100.50
|
|
2026-04-17
|
6
|
15
|
-9
|
100.00
|
|
2026-04-16
|
95
|
12
|
83
|
100.50
|
|
2026-04-15
|
32
|
15
|
17
|
100.00
|
|
2026-04-14
|
4
|
14
|
-10
|
100.00
|
|
2026-04-13
|
5
|
52
|
-47
|
99.70
|
|
2026-04-10
|
2
|
137
|
-135
|
100.00
|
|
2026-04-08
|
8
|
74
|
-66
|
100.50
|
|
2026-04-07
|
24
|
51
|
-27
|
99.40
|
|
2026-04-02
|
25
|
82
|
-57
|
99.00
|
|
2026-03-31
|
13
|
201
|
-188
|
96.80
|
|
2026-03-30
|
0
|
129
|
-129
|
98.70
|
|
2026-03-27
|
6
|
61
|
-55
|
101.00
|
|
2026-03-26
|
14
|
4
|
10
|
101.50
|
|
2026-03-25
|
7
|
74
|
-67
|
102.00
|
|
2026-03-24
|
58
|
33
|
25
|
101.50
|
|
2026-03-23
|
144
|
83
|
61
|
101.00
|
|
2026-03-20
|
172
|
15
|
157
|
100.50
|
|
2026-03-18
|
23
|
36
|
-13
|
102.00
|
|
2026-03-17
|
16
|
61
|
-45
|
103.00
|
|
2026-03-13
|
102
|
37
|
65
|
103.00
|
|
2026-03-12
|
100
|
8
|
92
|
101.50
|
|
2026-03-11
|
93
|
19
|
74
|
100.00
|
|
2026-03-10
|
23
|
12
|
11
|
101.00
|
|
2026-03-09
|
47
|
164
|
-117
|
97.60
|
|
2026-03-06
|
9
|
56
|
-47
|
100.00
|
|
2026-03-05
|
47
|
43
|
4
|
102.50
|
|
2026-03-04
|
60
|
161
|
-101
|
100.50
|
|
2026-03-03
|
40
|
23
|
17
|
101.50
|
|
2026-03-02
|
81
|
38
|
43
|
103.50
|
|
2026-02-26
|
18
|
194
|
-176
|
103.00
|
|
2026-02-25
|
19
|
98
|
-79
|
102.50
|
|
2026-02-24
|
86
|
43
|
43
|
104.00
|
|
2026-02-23
|
69
|
23
|
46
|
102.00
|
|
2026-02-11
|
53
|
241
|
-188
|
100.50
|
|
2026-02-09
|
48
|
33
|
15
|
104.00
|
|
2026-02-06
|
117
|
93
|
24
|
104.00
|
|
2026-02-04
|
126
|
1
|
125
|
102.50
|
|
2026-02-03
|
42
|
93
|
-51
|
102.00
|
|
2026-02-02
|
144
|
154
|
-10
|
101.00
|
|
2026-01-30
|
29
|
118
|
-89
|
103.00
|
|
2026-01-29
|
133
|
308
|
-175
|
103.00
|
|
2026-01-28
|
98
|
108
|
-10
|
101.50
|
|
2026-01-27
|
17
|
98
|
-81
|
100.50
|
|
2026-01-26
|
99
|
24
|
75
|
101.50
|
|
2026-01-23
|
206
|
13
|
193
|
100.50
|
|
2026-01-22
|
29
|
11
|
18
|
100.00
|
|
2026-01-21
|
161
|
72
|
89
|
99.40
|
|
2026-01-20
|
6
|
159
|
-153
|
100.00
|
|
2026-01-19
|
66
|
215
|
-149
|
102.00
|
|
2026-01-16
|
41
|
112
|
-71
|
102.50
|
|
2026-01-15
|
94
|
183
|
-89
|
103.00
|
|
2026-01-14
|
176
|
23
|
153
|
100.50
|
|
2026-01-13
|
113
|
61
|
52
|
100.50
|
|
2026-01-12
|
67
|
89
|
-22
|
101.00
|
|
2026-01-09
|
99
|
54
|
45
|
102.00
|
|
2026-01-08
|
135
|
148
|
-13
|
101.50
|
|
2026-01-07
|
190
|
121
|
69
|
102.00
|
|
2026-01-05
|
181
|
74
|
107
|
99.10
|
|
2026-01-02
|
50
|
152
|
-102
|
98.40
|
|
2025-12-30
|
151
|
334
|
-183
|
97.60
|
|
2025-12-29
|
74
|
474
|
-400
|
99.70
|
|
2025-12-26
|
118
|
451
|
-333
|
103.00
|
|
2025-12-24
|
66
|
561
|
-495
|
102.00
|
|
2025-12-23
|
52
|
468
|
-416
|
102.00
|
|
2025-12-22
|
116
|
463
|
-347
|
103.00
|
|
2025-12-19
|
125
|
607
|
-482
|
105.00
|
|
2025-12-18
|
72
|
592
|
-520
|
102.50
|
|
2025-12-17
|
245
|
1432
|
-1187
|
102.50
|
|
2025-12-16
|
12
|
917
|
-905
|
111.00
|
|
2025-12-15
|
31
|
224
|
-193
|
112.50
|
|
2025-12-12
|
106
|
78
|
28
|
113.00
|
|
2025-12-11
|
311
|
199
|
112
|
112.50
|
|
2025-12-10
|
95
|
162
|
-67
|
114.50
|
|
2025-12-09
|
24
|
257
|
-233
|
116.50
|
|
2025-12-08
|
17
|
193
|
-176
|
120.50
|
|
2025-12-05
|
34
|
50
|
-16
|
118.50
|
|
2025-12-04
|
141
|
102
|
39
|
119.50
|
|
2025-12-03
|
133
|
188
|
-55
|
120.00
|
|
2025-12-02
|
103
|
63
|
40
|
119.50
|
|
2025-12-01
|
276
|
108
|
168
|
119.50
|
|
2025-11-28
|
396
|
428
|
-32
|
118.00
|
|
2025-11-27
|
142
|
189
|
-47
|
118.50
|
|
2025-11-26
|
129
|
154
|
-25
|
120.50
|
|
2025-11-25
|
248
|
168
|
80
|
121.00
|
|
2025-11-24
|
82
|
274
|
-192
|
116.50
|
|
2025-11-21
|
497
|
34
|
463
|
114.00
|
|
2025-11-20
|
223
|
65
|
158
|
111.50
|
|
2025-11-19
|
96
|
158
|
-62
|
108.00
|
|
2025-11-18
|
240
|
96
|
144
|
110.00
|
|
2025-11-17
|
84
|
58
|
26
|
107.50
|
|
2025-11-14
|
53
|
152
|
-99
|
109.00
|
|
2025-11-13
|
232
|
156
|
76
|
112.50
|
|
2025-11-12
|
181
|
52
|
129
|
106.50
|
|
2025-11-11
|
133
|
199
|
-66
|
110.50
|
|
2025-11-10
|
98
|
194
|
-96
|
112.00
|
|
2025-11-07
|
109
|
84
|
25
|
113.00
|
|
2025-11-05
|
111
|
50
|
61
|
111.00
|
|
2025-11-04
|
133
|
104
|
29
|
109.50
|
|
2025-11-03
|
81
|
70
|
11
|
109.50
|
|
2025-10-31
|
96
|
32
|
64
|
106.50
|
|
2025-10-30
|
146
|
58
|
88
|
106.50
|
|
2025-10-29
|
248
|
130
|
118
|
108.50
|
|
2025-10-28
|
306
|
202
|
104
|
108.00
|
|
2025-10-27
|
387
|
108
|
279
|
110.00
|
|
2025-10-23
|
200
|
28
|
172
|
112.00
|
|
2025-10-22
|
163
|
7
|
156
|
113.00
|
|
2025-10-21
|
331
|
50
|
281
|
112.00
|
|
2025-10-20
|
211
|
48
|
163
|
112.00
|
|
2025-10-17
|
458
|
22
|
436
|
112.00
|
|
2025-10-16
|
290
|
37
|
253
|
111.50
|
|
2025-10-15
|
243
|
67
|
176
|
112.00
|
|
2025-10-14
|
281
|
442
|
-161
|
109.50
|
|
2025-10-13
|
148
|
47
|
101
|
104.00
|
|
2025-10-09
|
47
|
55
|
-8
|
97.90
|
|
2025-10-08
|
31
|
179
|
-148
|
98.10
|
|
2025-10-07
|
101
|
86
|
15
|
98.80
|
|
2025-10-03
|
95
|
50
|
45
|
96.90
|
|
2025-10-02
|
186
|
26
|
160
|
96.50
|
|
2025-10-01
|
245
|
129
|
116
|
94.80
|
|
2025-09-30
|
147
|
123
|
24
|
96.70
|
|
2025-09-26
|
36
|
55
|
-19
|
96.80
|
|
2025-09-25
|
43
|
34
|
9
|
97.50
|
|
2025-09-24
|
107
|
34
|
73
|
96.40
|
|
2025-09-22
|
54
|
11
|
43
|
93.90
|
|
2025-09-19
|
12
|
45
|
-33
|
93.50
|
|
2025-09-18
|
95
|
40
|
55
|
95.40
|
|
2025-09-16
|
91
|
58
|
33
|
94.00
|
|
2025-09-15
|
73
|
25
|
48
|
93.80
|
|
2025-09-12
|
72
|
17
|
55
|
93.10
|
|
2025-09-11
|
175
|
28
|
147
|
92.50
|
|
2025-09-10
|
17
|
116
|
-99
|
93.30
|
|
2025-09-09
|
68
|
86
|
-18
|
93.50
|
|
2025-09-08
|
63
|
44
|
19
|
92.90
|
|
2025-09-05
|
11
|
100
|
-89
|
90.90
|
|
2025-09-04
|
57
|
88
|
-31
|
90.50
|
|
2025-09-03
|
2
|
70
|
-68
|
89.00
|
|
2025-09-02
|
50
|
120
|
-70
|
88.90
|
|
2025-09-01
|
12
|
68
|
-56
|
88.50
|
|
2025-08-29
|
15
|
83
|
-68
|
89.50
|
|
2025-08-27
|
40
|
21
|
19
|
90.40
|
|
2025-08-26
|
63
|
43
|
20
|
90.70
|
|
2025-08-25
|
154
|
12
|
142
|
91.00
|
|
2025-08-22
|
281
|
22
|
259
|
89.50
|
|
2025-08-21
|
134
|
23
|
111
|
91.00
|
|
2025-08-20
|
139
|
115
|
24
|
91.20
|
|
2025-08-19
|
191
|
53
|
138
|
92.40
|
|
2025-08-18
|
127
|
87
|
40
|
92.60
|
|
2025-08-15
|
69
|
184
|
-115
|
92.30
|
|
2025-08-14
|
533
|
40
|
493
|
90.50
|
|
2025-08-13
|
68
|
36
|
32
|
86.20
|
|
2025-08-12
|
149
|
35
|
114
|
86.20
|
|
2025-08-11
|
59
|
29
|
30
|
86.10
|
|
2025-08-08
|
57
|
10
|
47
|
85.60
|
|
2025-08-07
|
15
|
52
|
-37
|
84.10
|
|
2025-08-06
|
34
|
140
|
-106
|
84.20
|
|
2025-08-05
|
121
|
20
|
101
|
83.50
|
|
2025-08-04
|
103
|
54
|
49
|
82.00
|
|
2025-08-01
|
51
|
22
|
29
|
81.20
|
|
2025-07-31
|
13
|
49
|
-36
|
80.90
|
|
2025-07-30
|
34
|
21
|
13
|
81.60
|
|
2025-07-29
|
56
|
81
|
-25
|
81.00
|
|
2025-07-25
|
70
|
45
|
25
|
80.80
|
|
2025-07-24
|
57
|
37
|
20
|
80.20
|
|
2025-07-23
|
178
|
13
|
165
|
80.40
|
|
2025-07-21
|
60
|
120
|
-60
|
78.40
|
|
2025-07-18
|
49
|
574
|
-525
|
77.60
|
|
2025-07-17
|
169
|
370
|
-201
|
76.50
|
|
2025-07-16
|
74
|
207
|
-133
|
82.00
|
|
2025-07-14
|
120
|
252
|
-132
|
82.00
|
|
2025-07-11
|
54
|
136
|
-82
|
85.10
|
|
2025-07-10
|
83
|
150
|
-67
|
85.10
|
|
2025-07-09
|
46
|
78
|
-32
|
86.30
|
|
2025-07-08
|
56
|
148
|
-92
|
86.20
|
|
2025-07-07
|
70
|
32
|
38
|
86.00
|
|
2025-07-04
|
40
|
46
|
-6
|
86.80
|
|
2025-07-03
|
182
|
45
|
137
|
87.80
|
|
2025-07-02
|
88
|
26
|
62
|
86.40
|
|
2025-07-01
|
43
|
15
|
28
|
86.10
|
|
2025-06-30
|
29
|
69
|
-40
|
85.00
|
|
2025-06-27
|
168
|
32
|
136
|
85.10
|
|
2025-06-26
|
187
|
20
|
167
|
85.00
|
|
2025-06-25
|
86
|
135
|
-49
|
85.00
|
|
2025-06-24
|
272
|
30
|
242
|
85.70
|
|
2025-06-23
|
330
|
94
|
236
|
84.20
|
|
2025-06-20
|
596
|
1254
|
-658
|
83.60
|
|
2025-06-18
|
234
|
207
|
27
|
86.30
|
|
2025-06-17
|
95
|
13
|
82
|
88.00
|
|
2025-06-16
|
16
|
10
|
6
|
86.30
|
|
2025-06-13
|
14
|
21
|
-7
|
88.10
|
|
2025-06-12
|
16
|
6
|
10
|
88.80
|
|
2025-06-11
|
22
|
54
|
-32
|
88.90
|
|
2025-06-09
|
17
|
8
|
9
|
91.50
|
|
2025-06-03
|
15
|
51
|
-36
|
89.40
|
|
2025-06-02
|
109
|
70
|
39
|
89.00
|
|
2025-05-28
|
14
|
24
|
-10
|
87.70
|
|
2025-05-27
|
17
|
31
|
-14
|
88.10
|
|
2025-05-26
|
37
|
141
|
-104
|
88.30
|
|
2025-05-23
|
26
|
46
|
-20
|
89.70
|
|
2025-05-22
|
9
|
72
|
-63
|
88.30
|
|
2025-05-21
|
30
|
71
|
-41
|
88.20
|
|
2025-05-20
|
33
|
71
|
-38
|
86.80
|
|
2025-05-19
|
11
|
86
|
-75
|
86.40
|
|
2025-05-16
|
21
|
80
|
-59
|
89.00
|
|
2025-05-15
|
112
|
38
|
74
|
89.00
|
|
2025-05-14
|
44
|
35
|
9
|
88.40
|
|
2025-05-13
|
36
|
109
|
-73
|
87.60
|
|
2025-05-12
|
77
|
61
|
16
|
87.90
|
|
2025-05-09
|
22
|
76
|
-54
|
84.60
|
|
2025-05-08
|
14
|
45
|
-31
|
84.70
|
|
2025-05-07
|
88
|
35
|
53
|
84.60
|
|
2025-05-06
|
86
|
38
|
48
|
83.00
|
|
2025-05-05
|
73
|
51
|
22
|
81.30
|
|
2025-05-02
|
29
|
36
|
-7
|
83.60
|
|
2025-04-30
|
5
|
28
|
-23
|
82.50
|
|
2025-04-29
|
55
|
7
|
48
|
83.20
|
|
2025-04-28
|
7
|
20
|
-13
|
80.20
|
|
2025-04-25
|
55
|
41
|
14
|
80.00
|
|
2025-04-24
|
40
|
21
|
19
|
79.10
|
|
2025-04-23
|
61
|
28
|
33
|
78.10
|
|
2025-04-22
|
17
|
114
|
-97
|
75.90
|
|
2025-04-21
|
53
|
99
|
-46
|
78.10
|
|
2025-04-18
|
42
|
135
|
-93
|
79.60
|
|
2025-04-17
|
16
|
55
|
-39
|
80.80
|
|
2025-04-16
|
14
|
119
|
-105
|
81.80
|
|
2025-04-15
|
31
|
81
|
-50
|
83.30
|
|
2025-04-14
|
60
|
98
|
-38
|
82.00
|
|
2025-04-11
|
92
|
129
|
-37
|
81.50
|
|
2025-04-08
|
95
|
202
|
-107
|
81.30
|
|
2025-04-02
|
36
|
42
|
-6
|
92.80
|
|
2025-04-01
|
48
|
29
|
19
|
92.70
|
|
2025-03-31
|
49
|
66
|
-17
|
88.00
|
|
2025-03-28
|
13
|
66
|
-53
|
90.60
|
|
2025-03-27
|
9
|
31
|
-22
|
93.60
|
|
2025-03-25
|
5
|
79
|
-74
|
93.80
|
|
2025-03-24
|
98
|
90
|
8
|
94.80
|
|
2025-03-21
|
120
|
144
|
-24
|
93.90
|
|
2025-03-20
|
243
|
39
|
204
|
93.30
|
|
2025-03-19
|
90
|
61
|
29
|
91.90
|
|
2025-03-18
|
55
|
137
|
-82
|
92.30
|
|
2025-03-17
|
23
|
261
|
-238
|
93.10
|
|
2025-03-14
|
131
|
491
|
-360
|
94.00
|
|
2025-03-13
|
3
|
137
|
-134
|
99.30
|
|
2025-03-12
|
27
|
148
|
-121
|
99.70
|
|
2025-03-11
|
27
|
146
|
-119
|
98.20
|
|
2025-03-10
|
7
|
112
|
-105
|
96.90
|
|
2025-03-07
|
23
|
88
|
-65
|
96.30
|
|
2025-03-06
|
12
|
67
|
-55
|
95.70
|
|
2025-03-05
|
69
|
79
|
-10
|
95.60
|
|
2025-03-04
|
88
|
104
|
-16
|
95.30
|
|
2025-03-03
|
106
|
95
|
11
|
94.00
|
|
2025-02-27
|
145
|
22
|
123
|
95.50
|
|
2025-02-26
|
29
|
119
|
-90
|
94.90
|
|
2025-02-25
|
121
|
24
|
97
|
96.70
|
|
2025-02-24
|
21
|
80
|
-59
|
96.30
|
|
2025-02-21
|
18
|
47
|
-29
|
96.20
|
|
2025-02-19
|
212
|
103
|
109
|
96.40
|
|
2025-02-18
|
46
|
104
|
-58
|
94.60
|
|
2025-02-17
|
37
|
102
|
-65
|
94.20
|
|
2025-02-14
|
43
|
111
|
-68
|
94.10
|
|
2025-02-11
|
41
|
276
|
-235
|
91.30
|
|
2025-02-10
|
101
|
87
|
14
|
91.00
|
|
2025-02-06
|
91
|
106
|
-15
|
89.40
|
|
2025-02-05
|
37
|
170
|
-133
|
88.00
|
|
2025-02-04
|
50
|
353
|
-303
|
87.30
|
|
2025-02-03
|
330
|
41
|
289
|
89.60
|
|
2025-01-22
|
152
|
65
|
87
|
88.40
|
|
2025-01-21
|
92
|
76
|
16
|
88.00
|
|
2025-01-20
|
32
|
136
|
-104
|
87.10
|
|
2025-01-16
|
129
|
91
|
38
|
86.20
|
|
2025-01-15
|
38
|
99
|
-61
|
84.50
|
|
2025-01-14
|
75
|
30
|
45
|
84.60
|
|
2025-01-13
|
43
|
570
|
-527
|
83.00
|
|
2025-01-09
|
193
|
88
|
105
|
82.30
|
|
2025-01-08
|
73
|
140
|
-67
|
85.70
|
|
2025-01-07
|
74
|
205
|
-131
|
88.20
|
|
2025-01-06
|
117
|
22
|
95
|
89.60
|
|
2025-01-03
|
254
|
275
|
-21
|
89.80
|
|
2025-01-02
|
453
|
212
|
241
|
90.50
|
|
2024-12-31
|
2177
|
632
|
1545
|
89.20
|
|
2024-12-30
|
808
|
121
|
687
|
92.00
|
|
2024-12-26
|
670
|
12
|
658
|
108.00
|
|
2024-12-25
|
418
|
48
|
370
|
111.00
|
|
2024-12-24
|
481
|
93
|
388
|
116.00
|
|
2024-12-23
|
357
|
272
|
85
|
118.00
|
|
2024-12-20
|
827
|
76
|
751
|
117.00
|
|
2024-12-19
|
248
|
165
|
83
|
114.00
|
|
2024-12-18
|
282
|
104
|
178
|
113.50
|
|
2024-12-17
|
344
|
64
|
280
|
109.50
|
|
2024-12-16
|
45
|
228
|
-183
|
107.50
|
|
2024-12-12
|
51
|
16
|
35
|
104.50
|
|
2024-12-11
|
54
|
41
|
13
|
103.00
|
|
2024-12-06
|
32
|
6
|
26
|
98.60
|
|
2024-12-05
|
39
|
51
|
-12
|
98.50
|
|
2024-12-04
|
27
|
59
|
-32
|
98.90
|
|
2024-12-03
|
103
|
9
|
94
|
100.00
|
|
2024-12-02
|
102
|
34
|
68
|
97.80
|
|
2024-11-29
|
41
|
95
|
-54
|
98.70
|
|
2024-11-28
|
11
|
56
|
-45
|
100.00
|
|
2024-11-27
|
32
|
63
|
-31
|
100.50
|
|
2024-11-26
|
35
|
38
|
-3
|
103.00
|
|
2024-11-25
|
88
|
152
|
-64
|
104.00
|
|
2024-11-22
|
39
|
67
|
-28
|
103.00
|
|
2024-11-21
|
30
|
56
|
-26
|
102.50
|
|
2024-11-20
|
27
|
75
|
-48
|
102.50
|
|
2024-11-19
|
96
|
42
|
54
|
104.00
|
|
2024-11-18
|
7
|
85
|
-78
|
103.00
|
|
2024-11-15
|
29
|
170
|
-141
|
106.50
|
|
2024-11-14
|
20
|
147
|
-127
|
102.50
|
|
2024-11-13
|
19
|
65
|
-46
|
105.50
|
|
2024-11-12
|
4
|
54
|
-50
|
104.00
|
|
2024-11-11
|
5
|
113
|
-108
|
104.50
|
|
2024-11-08
|
16
|
68
|
-52
|
102.50
|
|
2024-11-07
|
79
|
150
|
-71
|
104.50
|
|
2024-11-06
|
7
|
26
|
-19
|
103.00
|
|
2024-11-05
|
26
|
43
|
-17
|
104.00
|
|
2024-11-04
|
82
|
1
|
81
|
103.50
|
|
2024-11-01
|
120
|
22
|
98
|
105.50
|
|
2024-10-30
|
80
|
8
|
72
|
102.50
|
|
2024-10-29
|
75
|
17
|
58
|
103.00
|
|
2024-10-28
|
60
|
14
|
46
|
104.50
|
|
2024-10-25
|
56
|
31
|
25
|
104.50
|
|
2024-10-24
|
66
|
2
|
64
|
105.00
|
|
2024-10-23
|
90
|
25
|
65
|
106.50
|
|
2024-10-22
|
254
|
28
|
226
|
104.00
|
|
2024-10-21
|
67
|
51
|
16
|
105.50
|
|
2024-10-18
|
64
|
21
|
43
|
106.50
|
|
2024-10-17
|
21
|
9
|
12
|
107.50
|
|
2024-10-16
|
46
|
69
|
-23
|
108.00
|
|
2024-10-14
|
58
|
8
|
50
|
109.00
|
|
2024-10-11
|
70
|
77
|
-7
|
109.50
|
|
2024-10-09
|
16
|
38
|
-22
|
110.50
|
|
2024-10-08
|
5
|
82
|
-77
|
112.50
|
|
2024-10-07
|
26
|
74
|
-48
|
116.00
|
|
2024-10-04
|
67
|
37
|
30
|
116.50
|
|
2024-10-01
|
24
|
11
|
13
|
119.00
|
|
2024-09-30
|
60
|
103
|
-43
|
118.50
|
|
2024-09-27
|
18
|
23
|
-5
|
120.50
|
|
2024-09-26
|
2
|
36
|
-34
|
120.50
|
|
2024-09-25
|
21
|
57
|
-36
|
121.00
|
|
2024-09-24
|
3
|
102
|
-99
|
122.00
|
|
2024-09-23
|
14
|
103
|
-89
|
126.50
|
|
2024-09-20
|
36
|
32
|
4
|
123.00
|
|
2024-09-19
|
180
|
69
|
111
|
124.00
|
|
2024-09-18
|
41
|
79
|
-38
|
120.00
|
|
2024-09-13
|
160
|
177
|
-17
|
123.00
|
|
2024-09-12
|
35
|
181
|
-146
|
122.00
|
|
2024-09-11
|
54
|
88
|
-34
|
121.00
|
|
2024-09-10
|
14
|
69
|
-55
|
122.00
|
|
2024-09-09
|
33
|
128
|
-95
|
121.00
|
|
2024-09-06
|
20
|
48
|
-28
|
124.00
|
|
2024-09-05
|
24
|
119
|
-95
|
120.00
|
|
2024-09-04
|
75
|
164
|
-89
|
122.00
|
|
2024-09-03
|
51
|
0
|
51
|
124.50
|
|
2024-09-02
|
1
|
42
|
-41
|
124.00
|
|
2024-08-30
|
3
|
24
|
-21
|
124.00
|
|
2024-08-29
|
17
|
44
|
-27
|
123.00
|
|
2024-08-27
|
14
|
52
|
-38
|
123.00
|
|
2024-08-26
|
21
|
109
|
-88
|
120.00
|
|
2024-08-23
|
6
|
195
|
-189
|
124.00
|
|
2024-08-22
|
4
|
264
|
-260
|
124.00
|
|
2024-08-21
|
33
|
21
|
12
|
121.50
|
|
2024-08-19
|
0
|
6
|
-6
|
119.50
|
|
2024-08-16
|
36
|
11
|
25
|
118.00
|
|
2024-08-15
|
7
|
27
|
-20
|
118.00
|
|
2024-08-14
|
28
|
36
|
-8
|
120.50
|
|
2024-08-13
|
26
|
17
|
9
|
119.50
|
|
2024-08-12
|
2
|
25
|
-23
|
118.50
|
|
2024-08-09
|
42
|
36
|
6
|
117.50
|
|
2024-08-08
|
28
|
14
|
14
|
115.00
|
|
2024-08-07
|
120
|
63
|
57
|
115.00
|
|
2024-08-06
|
57
|
5
|
52
|
110.00
|
|
2024-08-05
|
255
|
84
|
171
|
110.00
|
|
2024-08-02
|
39
|
9
|
30
|
119.00
|
|
2024-08-01
|
73
|
78
|
-5
|
121.00
|
|
2024-07-31
|
81
|
14
|
67
|
122.00
|
|
2024-07-30
|
56
|
36
|
20
|
120.00
|
|
2024-07-29
|
50
|
39
|
11
|
120.50
|
|
2024-07-26
|
39
|
75
|
-36
|
121.00
|
|
2024-07-23
|
12
|
29
|
-17
|
121.50
|
|
2024-07-22
|
45
|
34
|
11
|
120.00
|
|
2024-07-19
|
68
|
34
|
34
|
122.50
|
|
2024-07-18
|
59
|
162
|
-103
|
122.00
|
|
2024-07-17
|
6
|
330
|
-324
|
124.00
|
|
2024-07-16
|
42
|
52
|
-10
|
129.00
|
|
2024-07-15
|
114
|
318
|
-204
|
140.50
|
|
2024-07-12
|
71
|
107
|
-36
|
138.50
|
|
2024-07-11
|
54
|
37
|
17
|
135.00
|
|
2024-07-10
|
15
|
63
|
-48
|
135.00
|
|
2024-07-09
|
53
|
77
|
-24
|
133.00
|
|
2024-07-08
|
21
|
48
|
-27
|
134.50
|
|
2024-07-05
|
17
|
46
|
-29
|
136.00
|
|
2024-07-04
|
133
|
113
|
20
|
137.50
|
|
2024-07-03
|
90
|
100
|
-10
|
|
|
2024-07-02
|
103
|
110
|
-7
|
137.00
|
|
2024-07-01
|
44
|
88
|
-44
|
137.00
|
|
2024-06-28
|
80
|
51
|
29
|
139.50
|
|
2024-06-27
|
90
|
309
|
-219
|
142.00
|
|
2024-06-26
|
65
|
112
|
-47
|
147.50
|
|
2024-06-25
|
610
|
80
|
530
|
147.50
|
|
2024-06-24
|
423
|
147
|
276
|
140.50
|
|
2024-06-21
|
661
|
71
|
590
|
141.00
|
|
2024-06-20
|
296
|
69
|
227
|
145.00
|
|
2024-06-19
|
144
|
86
|
58
|
147.50
|
|
2024-06-18
|
68
|
18
|
50
|
149.00
|
|
2024-06-17
|
55
|
8
|
47
|
146.50
|
|
2024-06-14
|
61
|
40
|
21
|
147.00
|
|
2024-06-13
|
35
|
105
|
-70
|
147.00
|
|
2024-06-12
|
36
|
146
|
-110
|
156.00
|
|
2024-06-11
|
98
|
75
|
23
|
153.50
|
|
2024-06-07
|
43
|
335
|
-292
|
149.00
|
|
2024-06-06
|
52
|
101
|
-49
|
152.00
|
| 合計 | 42725 | 45256 | -2531 | |
