| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
30
|
-11
|
86.30
|
|
2026-06-04
|
33
|
8
|
25
|
85.50
|
|
2026-06-03
|
32
|
27
|
5
|
86.30
|
|
2026-06-02
|
23
|
19
|
4
|
86.70
|
|
2026-06-01
|
14
|
6
|
8
|
85.20
|
|
2026-05-29
|
10
|
47
|
-37
|
84.70
|
|
2026-05-28
|
58
|
96
|
-38
|
85.00
|
|
2026-05-27
|
33
|
11
|
22
|
81.90
|
|
2026-05-26
|
11
|
7
|
4
|
82.70
|
|
2026-05-25
|
44
|
8
|
36
|
83.00
|
|
2026-05-22
|
3
|
7
|
-4
|
83.60
|
|
2026-05-21
|
15
|
10
|
5
|
84.50
|
|
2026-05-20
|
3
|
31
|
-28
|
80.40
|
|
2026-05-19
|
4
|
45
|
-41
|
80.90
|
|
2026-05-18
|
20
|
9
|
11
|
82.80
|
|
2026-05-15
|
5
|
22
|
-17
|
82.20
|
|
2026-05-14
|
4
|
24
|
-20
|
83.00
|
|
2026-05-13
|
27
|
13
|
14
|
85.50
|
|
2026-05-12
|
4
|
22
|
-18
|
85.50
|
|
2026-05-11
|
7
|
16
|
-9
|
87.80
|
|
2026-05-08
|
16
|
8
|
8
|
88.60
|
|
2026-05-07
|
29
|
8
|
21
|
90.50
|
|
2026-05-06
|
18
|
7
|
11
|
88.80
|
|
2026-05-04
|
13
|
6
|
7
|
88.60
|
|
2026-04-30
|
9
|
17
|
-8
|
87.20
|
|
2026-04-29
|
8
|
13
|
-5
|
87.70
|
|
2026-04-28
|
5
|
19
|
-14
|
88.40
|
|
2026-04-27
|
8
|
19
|
-11
|
89.10
|
|
2026-04-24
|
12
|
9
|
3
|
88.70
|
|
2026-04-23
|
3
|
46
|
-43
|
89.10
|
|
2026-04-22
|
19
|
15
|
4
|
91.40
|
|
2026-04-21
|
6
|
0
|
6
|
90.00
|
|
2026-04-20
|
6
|
9
|
-3
|
89.50
|
|
2026-04-17
|
5
|
1
|
4
|
90.50
|
|
2026-04-16
|
10
|
2
|
8
|
90.60
|
|
2026-04-14
|
1
|
11
|
-10
|
91.60
|
|
2026-04-13
|
6
|
15
|
-9
|
91.30
|
|
2026-04-10
|
6
|
11
|
-5
|
90.20
|
|
2026-04-08
|
5
|
20
|
-15
|
91.10
|
|
2026-04-07
|
8
|
12
|
-4
|
89.20
|
|
2026-04-02
|
5
|
1
|
4
|
86.60
|
|
2026-04-01
|
8
|
23
|
-15
|
87.90
|
|
2026-03-31
|
4
|
19
|
-15
|
86.60
|
|
2026-03-30
|
14
|
0
|
14
|
89.80
|
|
2026-03-27
|
5
|
0
|
5
|
89.10
|
|
2026-03-26
|
4
|
0
|
4
|
89.10
|
|
2026-03-25
|
43
|
3
|
40
|
88.90
|
|
2026-03-20
|
9
|
3
|
6
|
88.00
|
|
2026-03-19
|
3
|
6
|
-3
|
89.30
|
|
2026-03-17
|
15
|
12
|
3
|
91.00
|
|
2026-03-16
|
5
|
7
|
-2
|
90.00
|
|
2026-03-12
|
14
|
34
|
-20
|
90.40
|
|
2026-03-11
|
18
|
9
|
9
|
92.60
|
|
2026-03-10
|
24
|
4
|
20
|
90.00
|
|
2026-03-05
|
19
|
17
|
2
|
93.60
|
|
2026-03-04
|
31
|
37
|
-6
|
90.70
|
|
2026-03-03
|
13
|
10
|
3
|
93.60
|
|
2026-03-02
|
31
|
13
|
18
|
95.30
|
|
2026-02-26
|
15
|
18
|
-3
|
96.50
|
|
2026-02-25
|
19
|
11
|
8
|
95.30
|
|
2026-02-24
|
15
|
10
|
5
|
95.30
|
|
2026-02-23
|
32
|
13
|
19
|
96.00
|
|
2026-02-11
|
15
|
20
|
-5
|
94.10
|
|
2026-02-09
|
23
|
7
|
16
|
94.90
|
|
2026-02-06
|
27
|
20
|
7
|
94.00
|
|
2026-02-04
|
32
|
13
|
19
|
96.10
|
|
2026-02-03
|
28
|
13
|
15
|
95.30
|
|
2026-02-02
|
24
|
9
|
15
|
94.60
|
|
2026-01-30
|
21
|
12
|
9
|
95.90
|
|
2026-01-28
|
3
|
13
|
-10
|
100.00
|
|
2026-01-27
|
5
|
38
|
-33
|
101.50
|
|
2026-01-26
|
5
|
11
|
-6
|
102.50
|
|
2026-01-23
|
1
|
25
|
-24
|
103.00
|
|
2026-01-20
|
23
|
16
|
7
|
105.50
|
|
2026-01-19
|
44
|
115
|
-71
|
106.50
|
|
2026-01-16
|
17
|
40
|
-23
|
108.00
|
|
2026-01-13
|
43
|
15
|
28
|
105.50
|
|
2026-01-12
|
6
|
30
|
-24
|
106.50
|
|
2026-01-09
|
36
|
69
|
-33
|
109.50
|
|
2026-01-08
|
90
|
169
|
-79
|
108.50
|
|
2026-01-07
|
142
|
23
|
119
|
110.00
|
|
2026-01-05
|
29
|
74
|
-45
|
106.50
|
|
2026-01-02
|
27
|
55
|
-28
|
109.00
|
|
2025-12-31
|
5
|
41
|
-36
|
105.50
|
|
2025-12-30
|
36
|
45
|
-9
|
106.00
|
|
2025-12-29
|
23
|
84
|
-61
|
108.00
|
|
2025-12-26
|
104
|
7
|
97
|
108.50
|
|
2025-12-24
|
6
|
39
|
-33
|
105.50
|
|
2025-12-23
|
56
|
8
|
48
|
108.00
|
|
2025-12-22
|
56
|
15
|
41
|
110.00
|
|
2025-12-19
|
66
|
100
|
-34
|
110.50
|
|
2025-12-18
|
82
|
32
|
50
|
111.50
|
|
2025-12-17
|
76
|
58
|
18
|
111.50
|
|
2025-12-12
|
61
|
78
|
-17
|
108.00
|
|
2025-12-11
|
51
|
12
|
39
|
105.50
|
|
2025-12-10
|
26
|
81
|
-55
|
108.50
|
|
2025-12-08
|
182
|
156
|
26
|
109.00
|
|
2025-12-04
|
4
|
53
|
-49
|
103.00
|
|
2025-12-03
|
25
|
145
|
-120
|
104.50
|
|
2025-12-02
|
47
|
55
|
-8
|
102.50
|
|
2025-12-01
|
40
|
86
|
-46
|
105.00
|
|
2025-11-28
|
66
|
196
|
-130
|
106.00
|
|
2025-11-27
|
135
|
189
|
-54
|
102.00
|
|
2025-11-26
|
16
|
3
|
13
|
93.10
|
|
2025-11-25
|
3
|
5
|
-2
|
92.00
|
|
2025-11-24
|
9
|
17
|
-8
|
91.20
|
|
2025-11-20
|
49
|
20
|
29
|
92.30
|
|
2025-11-19
|
73
|
131
|
-58
|
90.50
|
|
2025-11-18
|
44
|
272
|
-228
|
90.80
|
|
2025-11-17
|
32
|
39
|
-7
|
95.00
|
|
2025-11-14
|
8
|
12
|
-4
|
90.30
|
|
2025-11-13
|
37
|
34
|
3
|
91.40
|
|
2025-11-12
|
19
|
24
|
-5
|
90.80
|
|
2025-11-11
|
12
|
23
|
-11
|
92.90
|
|
2025-11-10
|
12
|
5
|
7
|
92.50
|
|
2025-11-07
|
11
|
20
|
-9
|
93.00
|
|
2025-11-06
|
8
|
3
|
5
|
94.20
|
|
2025-11-05
|
67
|
37
|
30
|
95.20
|
|
2025-11-04
|
61
|
43
|
18
|
94.30
|
|
2025-11-03
|
97
|
9
|
88
|
94.70
|
|
2025-10-31
|
158
|
41
|
117
|
95.00
|
|
2025-10-30
|
50
|
20
|
30
|
96.00
|
|
2025-10-27
|
5
|
10
|
-5
|
99.40
|
|
2025-10-23
|
16
|
5
|
11
|
98.90
|
|
2025-10-22
|
72
|
26
|
46
|
99.90
|
|
2025-10-20
|
43
|
5
|
38
|
96.90
|
|
2025-10-17
|
0
|
41
|
-41
|
95.60
|
|
2025-10-15
|
17
|
36
|
-19
|
96.20
|
|
2025-10-14
|
32
|
44
|
-12
|
95.20
|
|
2025-10-13
|
67
|
26
|
41
|
96.50
|
|
2025-10-09
|
40
|
123
|
-83
|
99.00
|
|
2025-10-08
|
0
|
21
|
-21
|
104.00
|
|
2025-10-07
|
35
|
6
|
29
|
104.50
|
|
2025-10-03
|
12
|
64
|
-52
|
105.00
|
|
2025-10-01
|
54
|
148
|
-94
|
109.00
|
|
2025-09-30
|
79
|
21
|
58
|
105.50
|
|
2025-09-26
|
59
|
164
|
-105
|
106.00
|
|
2025-09-25
|
49
|
151
|
-102
|
109.00
|
|
2025-09-24
|
235
|
123
|
112
|
109.50
|
|
2025-09-23
|
88
|
144
|
-56
|
108.50
|
|
2025-09-22
|
79
|
122
|
-43
|
114.50
|
|
2025-09-19
|
259
|
118
|
141
|
118.50
|
|
2025-09-18
|
8
|
143
|
-135
|
112.50
|
|
2025-09-17
|
40
|
55
|
-15
|
108.00
|
|
2025-09-15
|
165
|
252
|
-87
|
111.00
|
|
2025-09-10
|
43
|
93
|
-50
|
107.50
|
|
2025-09-09
|
19
|
157
|
-138
|
108.50
|
|
2025-09-08
|
11
|
21
|
-10
|
106.50
|
|
2025-09-05
|
42
|
103
|
-61
|
105.00
|
|
2025-09-04
|
95
|
59
|
36
|
103.00
|
|
2025-09-03
|
68
|
105
|
-37
|
107.00
|
|
2025-09-02
|
109
|
170
|
-61
|
111.50
|
|
2025-08-28
|
94
|
178
|
-84
|
113.50
|
|
2025-08-25
|
71
|
22
|
49
|
107.50
|
|
2025-08-22
|
90
|
32
|
58
|
104.00
|
|
2025-08-21
|
87
|
29
|
58
|
107.00
|
|
2025-08-19
|
104
|
128
|
-24
|
118.00
|
|
2025-08-18
|
66
|
127
|
-61
|
117.50
|
|
2025-08-14
|
50
|
383
|
-333
|
111.50
|
|
2025-08-12
|
187
|
71
|
116
|
109.50
|
|
2025-08-11
|
226
|
69
|
157
|
112.50
|
|
2025-08-07
|
37
|
114
|
-77
|
95.50
|
|
2025-08-06
|
207
|
66
|
141
|
100.50
|
|
2025-08-01
|
14
|
2
|
12
|
85.80
|
|
2025-07-30
|
8
|
11
|
-3
|
84.60
|
|
2025-07-29
|
9
|
16
|
-7
|
85.60
|
|
2025-07-28
|
2
|
3
|
-1
|
85.40
|
|
2025-07-25
|
1
|
10
|
-9
|
86.00
|
|
2025-07-24
|
4
|
5
|
-1
|
87.50
|
|
2025-07-23
|
11
|
2
|
9
|
87.20
|
|
2025-07-22
|
8
|
25
|
-17
|
84.80
|
|
2025-07-21
|
4
|
9
|
-5
|
88.00
|
|
2025-07-17
|
31
|
16
|
15
|
87.60
|
|
2025-07-16
|
33
|
2
|
31
|
85.10
|
|
2025-07-15
|
11
|
2
|
9
|
83.70
|
|
2025-07-14
|
3
|
2
|
1
|
82.90
|
|
2025-07-11
|
4
|
1
|
3
|
83.50
|
|
2025-07-10
|
2
|
33
|
-31
|
81.50
|
|
2025-07-08
|
18
|
25
|
-7
|
82.40
|
|
2025-07-07
|
28
|
148
|
-120
|
95.30
|
|
2025-07-04
|
4
|
53
|
-49
|
95.70
|
|
2025-07-03
|
9
|
14
|
-5
|
96.80
|
|
2025-07-02
|
4
|
0
|
4
|
97.00
|
|
2025-07-01
|
10
|
6
|
4
|
96.50
|
|
2025-06-30
|
12
|
9
|
3
|
95.80
|
|
2025-06-27
|
12
|
4
|
8
|
97.10
|
|
2025-06-26
|
34
|
14
|
20
|
95.50
|
|
2025-06-25
|
16
|
1
|
15
|
95.00
|
|
2025-06-24
|
62
|
2
|
60
|
95.50
|
|
2025-06-23
|
30
|
3
|
27
|
92.30
|
|
2025-06-20
|
15
|
186
|
-171
|
91.70
|
|
2025-06-19
|
23
|
3
|
20
|
93.20
|
|
2025-06-18
|
5
|
19
|
-14
|
94.00
|
|
2025-06-17
|
14
|
18
|
-4
|
93.50
|
|
2025-06-13
|
0
|
71
|
-71
|
93.40
|
|
2025-06-12
|
7
|
26
|
-19
|
95.30
|
|
2025-06-11
|
10
|
2
|
8
|
94.90
|
|
2025-06-10
|
2
|
0
|
2
|
94.60
|
|
2025-06-09
|
0
|
24
|
-24
|
94.00
|
|
2025-06-06
|
0
|
13
|
-13
|
95.10
|
|
2025-06-05
|
13
|
0
|
13
|
96.30
|
|
2025-06-04
|
2
|
0
|
2
|
95.30
|
|
2025-06-03
|
2
|
6
|
-4
|
94.80
|
|
2025-05-29
|
0
|
1
|
-1
|
95.00
|
|
2025-05-28
|
0
|
6
|
-6
|
94.70
|
|
2025-05-27
|
0
|
20
|
-20
|
95.10
|
|
2025-05-26
|
4
|
0
|
4
|
96.50
|
|
2025-05-23
|
16
|
1
|
15
|
95.50
|
|
2025-05-21
|
4
|
1
|
3
|
95.50
|
|
2025-05-19
|
9
|
5
|
4
|
94.80
|
|
2025-05-16
|
2
|
5
|
-3
|
96.60
|
|
2025-05-15
|
2
|
8
|
-6
|
97.00
|
|
2025-05-14
|
18
|
1
|
17
|
97.20
|
|
2025-05-12
|
4
|
0
|
4
|
96.10
|
|
2025-05-09
|
4
|
0
|
4
|
95.90
|
|
2025-05-06
|
11
|
2
|
9
|
95.20
|
|
2025-05-05
|
25
|
3
|
22
|
94.00
|
|
2025-05-02
|
10
|
5
|
5
|
96.80
|
|
2025-04-30
|
3
|
13
|
-10
|
95.90
|
|
2025-04-29
|
19
|
1
|
18
|
96.60
|
|
2025-04-28
|
2
|
5
|
-3
|
93.50
|
|
2025-04-25
|
13
|
5
|
8
|
93.10
|
|
2025-04-23
|
3
|
8
|
-5
|
92.00
|
|
2025-04-21
|
7
|
27
|
-20
|
92.20
|
|
2025-04-18
|
31
|
85
|
-54
|
94.50
|
|
2025-04-16
|
5
|
12
|
-7
|
82.30
|
|
2025-04-15
|
11
|
19
|
-8
|
83.70
|
|
2025-04-14
|
14
|
39
|
-25
|
77.50
|
|
2025-04-11
|
37
|
15
|
22
|
77.60
|
|
2025-04-08
|
71
|
6
|
65
|
72.60
|
|
2025-04-02
|
6
|
5
|
1
|
89.40
|
|
2025-04-01
|
6
|
8
|
-2
|
88.80
|
|
2025-03-28
|
15
|
27
|
-12
|
90.80
|
|
2025-03-27
|
0
|
4
|
-4
|
93.60
|
|
2025-03-25
|
2
|
6
|
-4
|
95.60
|
|
2025-03-24
|
0
|
16
|
-16
|
95.60
|
|
2025-03-21
|
0
|
2
|
-2
|
97.00
|
|
2025-03-20
|
19
|
0
|
19
|
97.80
|
|
2025-03-19
|
3
|
18
|
-15
|
95.60
|
|
2025-03-14
|
17
|
5
|
12
|
96.20
|
|
2025-03-13
|
8
|
2
|
6
|
95.90
|
|
2025-03-12
|
3
|
5
|
-2
|
97.50
|
|
2025-03-11
|
20
|
18
|
2
|
97.50
|
|
2025-03-10
|
4
|
12
|
-8
|
97.80
|
|
2025-03-07
|
10
|
6
|
4
|
98.70
|
|
2025-03-06
|
5
|
1
|
4
|
98.90
|
|
2025-03-05
|
5
|
8
|
-3
|
100.00
|
|
2025-03-04
|
26
|
3
|
23
|
99.10
|
|
2025-03-03
|
11
|
5
|
6
|
99.20
|
|
2025-02-27
|
5
|
12
|
-7
|
99.90
|
|
2025-02-26
|
2
|
0
|
2
|
98.80
|
|
2025-02-24
|
0
|
2
|
-2
|
100.50
|
|
2025-02-21
|
3
|
0
|
3
|
101.00
|
|
2025-02-19
|
0
|
3
|
-3
|
100.50
|
|
2025-02-17
|
0
|
7
|
-7
|
99.10
|
|
2025-02-14
|
18
|
3
|
15
|
98.50
|
|
2025-02-11
|
6
|
14
|
-8
|
97.60
|
|
2025-02-10
|
3
|
5
|
-2
|
96.40
|
|
2025-02-06
|
39
|
3
|
36
|
96.10
|
|
2025-02-05
|
7
|
2
|
5
|
96.30
|
|
2025-02-04
|
3
|
7
|
-4
|
93.00
|
|
2025-01-21
|
0
|
4
|
-4
|
93.30
|
|
2025-01-20
|
3
|
8
|
-5
|
94.00
|
|
2025-01-16
|
0
|
11
|
-11
|
92.90
|
|
2025-01-13
|
40
|
3
|
37
|
90.60
|
|
2025-01-08
|
13
|
1
|
12
|
96.90
|
|
2025-01-07
|
4
|
0
|
4
|
97.50
|
|
2025-01-06
|
7
|
1
|
6
|
97.40
|
|
2025-01-03
|
3
|
22
|
-19
|
96.50
|
|
2025-01-02
|
36
|
0
|
36
|
98.50
|
|
2024-12-31
|
2
|
24
|
-22
|
98.80
|
|
2024-12-30
|
3
|
0
|
3
|
99.60
|
|
2024-12-26
|
3
|
1
|
2
|
101.00
|
|
2024-12-25
|
12
|
0
|
12
|
100.50
|
|
2024-12-24
|
21
|
0
|
21
|
100.00
|
|
2024-12-23
|
7
|
0
|
7
|
101.00
|
|
2024-12-20
|
41
|
258
|
-217
|
102.00
|
|
2024-12-19
|
5
|
25
|
-20
|
98.70
|
|
2024-12-17
|
1
|
18
|
-17
|
100.00
|
|
2024-12-16
|
0
|
11
|
-11
|
99.10
|
|
2024-12-12
|
16
|
6
|
10
|
105.00
|
|
2024-12-06
|
3
|
5
|
-2
|
104.00
|
|
2024-12-05
|
0
|
12
|
-12
|
105.00
|
|
2024-12-04
|
7
|
2
|
5
|
104.50
|
|
2024-11-29
|
14
|
2
|
12
|
103.00
|
|
2024-11-27
|
1
|
5
|
-4
|
102.50
|
|
2024-11-26
|
1
|
5
|
-4
|
105.00
|
|
2024-11-25
|
15
|
3
|
12
|
106.00
|
|
2024-11-22
|
54
|
17
|
37
|
105.50
|
|
2024-11-21
|
0
|
4
|
-4
|
103.50
|
|
2024-11-20
|
16
|
10
|
6
|
103.00
|
|
2024-11-19
|
0
|
36
|
-36
|
103.00
|
|
2024-11-18
|
5
|
13
|
-8
|
102.00
|
|
2024-11-15
|
5
|
3
|
2
|
105.00
|
|
2024-11-14
|
18
|
41
|
-23
|
103.00
|
|
2024-11-12
|
0
|
9
|
-9
|
106.00
|
|
2024-11-11
|
3
|
11
|
-8
|
108.50
|
|
2024-11-08
|
0
|
55
|
-55
|
107.00
|
|
2024-11-06
|
3
|
28
|
-25
|
106.00
|
|
2024-11-05
|
30
|
3
|
27
|
106.50
|
|
2024-11-04
|
0
|
34
|
-34
|
109.00
|
|
2024-10-29
|
0
|
52
|
-52
|
109.50
|
|
2024-10-28
|
4
|
23
|
-19
|
112.00
|
|
2024-10-25
|
3
|
23
|
-20
|
113.00
|
|
2024-10-24
|
9
|
56
|
-47
|
112.50
|
|
2024-10-23
|
6
|
40
|
-34
|
114.00
|
|
2024-10-22
|
29
|
42
|
-13
|
115.00
|
|
2024-10-21
|
2
|
28
|
-26
|
116.50
|
|
2024-10-18
|
11
|
2
|
9
|
122.50
|
|
2024-10-17
|
0
|
15
|
-15
|
121.50
|
|
2024-10-16
|
71
|
152
|
-81
|
124.00
|
|
2024-10-14
|
84
|
16
|
68
|
119.00
|
|
2024-10-11
|
10
|
55
|
-45
|
108.50
|
|
2024-10-09
|
20
|
89
|
-69
|
111.00
|
|
2024-10-08
|
5
|
57
|
-52
|
112.00
|
|
2024-10-04
|
72
|
45
|
27
|
109.50
|
|
2024-09-30
|
21
|
6
|
15
|
116.00
|
|
2024-09-25
|
10
|
63
|
-53
|
121.00
|
|
2024-09-24
|
52
|
14
|
38
|
120.00
|
|
2024-09-20
|
28
|
16
|
12
|
113.50
|
|
2024-09-19
|
22
|
1
|
21
|
116.00
|
|
2024-09-18
|
26
|
14
|
12
|
115.50
|
|
2024-09-13
|
35
|
3
|
32
|
115.50
|
|
2024-09-12
|
19
|
95
|
-76
|
116.50
|
|
2024-09-11
|
3
|
34
|
-31
|
117.00
|
|
2024-09-10
|
54
|
23
|
31
|
117.00
|
|
2024-09-06
|
19
|
2
|
17
|
118.00
|
|
2024-09-04
|
2
|
17
|
-15
|
109.50
|
|
2024-09-03
|
34
|
2
|
32
|
113.50
|
|
2024-09-02
|
46
|
2
|
44
|
109.00
|
|
2024-08-27
|
0
|
12
|
-12
|
101.50
|
|
2024-08-22
|
0
|
3
|
-3
|
95.00
|
|
2024-08-21
|
1
|
12
|
-11
|
95.30
|
|
2024-08-19
|
3
|
7
|
-4
|
93.70
|
|
2024-08-16
|
11
|
0
|
11
|
93.60
|
|
2024-08-15
|
1
|
7
|
-6
|
92.10
|
|
2024-08-14
|
3
|
13
|
-10
|
93.00
|
|
2024-08-09
|
20
|
4
|
16
|
91.70
|
|
2024-08-08
|
2
|
7
|
-5
|
90.10
|
|
2024-08-07
|
31
|
0
|
31
|
90.00
|
|
2024-08-06
|
12
|
8
|
4
|
86.70
|
|
2024-08-02
|
5
|
18
|
-13
|
94.40
|
|
2024-08-01
|
16
|
6
|
10
|
97.00
|
|
2024-07-31
|
3
|
1
|
2
|
95.80
|
|
2024-07-29
|
15
|
6
|
9
|
94.50
|
|
2024-07-26
|
13
|
9
|
4
|
95.00
|
|
2024-07-23
|
8
|
2
|
6
|
96.60
|
|
2024-07-22
|
9
|
24
|
-15
|
95.80
|
|
2024-07-19
|
2
|
19
|
-17
|
98.50
|
|
2024-07-18
|
1
|
21
|
-20
|
101.50
|
|
2024-07-17
|
1
|
99
|
-98
|
100.50
|
|
2024-07-16
|
3
|
11
|
-8
|
108.00
|
|
2024-07-12
|
6
|
19
|
-13
|
105.00
|
|
2024-07-11
|
6
|
28
|
-22
|
105.00
|
|
2024-07-10
|
6
|
1
|
5
|
111.00
|
|
2024-07-09
|
0
|
35
|
-35
|
110.50
|
|
2024-07-08
|
7
|
1
|
6
|
115.00
|
|
2024-07-03
|
7
|
12
|
-5
|
|
|
2024-07-02
|
7
|
0
|
7
|
113.00
|
|
2024-06-28
|
3
|
8
|
-5
|
112.50
|
|
2024-06-27
|
0
|
7
|
-7
|
112.00
|
|
2024-06-26
|
0
|
4
|
-4
|
112.00
|
|
2024-06-25
|
34
|
2
|
32
|
112.50
|
|
2024-06-24
|
5
|
15
|
-10
|
112.00
|
|
2024-06-21
|
3
|
64
|
-61
|
112.50
|
|
2024-06-20
|
0
|
7
|
-7
|
113.50
|
|
2024-06-18
|
11
|
23
|
-12
|
113.00
|
|
2024-06-17
|
0
|
19
|
-19
|
112.00
|
|
2024-06-14
|
0
|
15
|
-15
|
112.00
|
|
2024-06-13
|
1
|
13
|
-12
|
113.00
|
|
2024-06-12
|
18
|
49
|
-31
|
113.00
|
|
2024-06-11
|
71
|
23
|
48
|
114.00
|
|
2024-06-07
|
13
|
6
|
7
|
120.00
|
|
2024-06-06
|
26
|
35
|
-9
|
122.50
|
| 合計 | 9043 | 11397 | -2354 | |
