| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
100.50
|
|
2026-06-03
|
27
|
20
|
7
|
105.00
|
|
2026-06-02
|
3
|
28
|
-25
|
104.50
|
|
2026-06-01
|
61
|
72
|
-11
|
109.00
|
|
2026-05-28
|
14
|
88
|
-74
|
104.50
|
|
2026-05-27
|
17
|
44
|
-27
|
104.50
|
|
2026-05-26
|
9
|
4
|
5
|
106.50
|
|
2026-05-25
|
9
|
13
|
-4
|
105.50
|
|
2026-05-21
|
18
|
44
|
-26
|
107.00
|
|
2026-05-20
|
5
|
15
|
-10
|
104.00
|
|
2026-05-19
|
67
|
7
|
60
|
105.00
|
|
2026-05-18
|
56
|
66
|
-10
|
103.00
|
|
2026-05-15
|
23
|
5
|
18
|
106.50
|
|
2026-05-14
|
2
|
14
|
-12
|
107.00
|
|
2026-05-13
|
12
|
2
|
10
|
111.50
|
|
2026-05-12
|
36
|
13
|
23
|
112.00
|
|
2026-05-08
|
66
|
76
|
-10
|
116.00
|
|
2026-05-07
|
26
|
39
|
-13
|
118.00
|
|
2026-05-06
|
20
|
59
|
-39
|
116.00
|
|
2026-05-05
|
9
|
45
|
-36
|
118.00
|
|
2026-05-04
|
10
|
22
|
-12
|
120.00
|
|
2026-04-30
|
25
|
20
|
5
|
120.50
|
|
2026-04-29
|
13
|
39
|
-26
|
120.50
|
|
2026-04-28
|
18
|
24
|
-6
|
125.50
|
|
2026-04-27
|
26
|
33
|
-7
|
126.50
|
|
2026-04-24
|
39
|
184
|
-145
|
130.00
|
|
2026-04-21
|
110
|
31
|
79
|
135.00
|
|
2026-04-20
|
38
|
66
|
-28
|
131.00
|
|
2026-04-17
|
33
|
195
|
-162
|
126.50
|
|
2026-04-16
|
64
|
110
|
-46
|
128.00
|
|
2026-04-15
|
5
|
40
|
-35
|
119.00
|
|
2026-04-10
|
13
|
0
|
13
|
122.00
|
|
2026-04-08
|
27
|
0
|
27
|
118.50
|
|
2026-04-07
|
33
|
0
|
33
|
115.00
|
|
2026-04-01
|
81
|
0
|
81
|
121.00
|
|
2026-03-27
|
69
|
97
|
-28
|
125.00
|
|
2026-03-26
|
105
|
8
|
97
|
114.00
|
|
2026-03-25
|
65
|
128
|
-63
|
104.00
|
|
2026-03-20
|
6
|
4
|
2
|
82.20
|
|
2026-03-19
|
1
|
7
|
-6
|
80.80
|
|
2026-03-17
|
27
|
7
|
20
|
81.20
|
|
2026-03-16
|
8
|
55
|
-47
|
80.80
|
|
2026-03-13
|
21
|
5
|
16
|
82.10
|
|
2026-03-12
|
10
|
3
|
7
|
82.30
|
|
2026-03-11
|
22
|
29
|
-7
|
83.70
|
|
2026-03-10
|
32
|
23
|
9
|
85.50
|
|
2026-03-09
|
38
|
46
|
-8
|
81.00
|
|
2026-03-06
|
15
|
11
|
4
|
89.00
|
|
2026-03-05
|
44
|
19
|
25
|
89.10
|
|
2026-03-04
|
61
|
51
|
10
|
86.80
|
|
2026-03-03
|
39
|
34
|
5
|
89.60
|
|
2026-03-02
|
25
|
21
|
4
|
92.40
|
|
2026-02-26
|
17
|
38
|
-21
|
95.40
|
|
2026-02-25
|
55
|
38
|
17
|
98.50
|
|
2026-02-24
|
53
|
22
|
31
|
94.90
|
|
2026-02-23
|
96
|
59
|
37
|
93.90
|
|
2026-02-11
|
30
|
11
|
19
|
90.80
|
|
2026-02-09
|
16
|
6
|
10
|
89.40
|
|
2026-02-06
|
25
|
6
|
19
|
89.90
|
|
2026-02-05
|
14
|
22
|
-8
|
90.70
|
|
2026-02-04
|
49
|
19
|
30
|
90.30
|
|
2026-02-03
|
38
|
84
|
-46
|
88.40
|
|
2026-02-02
|
13
|
47
|
-34
|
90.80
|
|
2026-01-30
|
42
|
63
|
-21
|
92.50
|
|
2026-01-29
|
28
|
38
|
-10
|
94.60
|
|
2026-01-28
|
20
|
42
|
-22
|
97.50
|
|
2026-01-27
|
14
|
38
|
-24
|
97.30
|
|
2026-01-26
|
10
|
49
|
-39
|
99.00
|
|
2026-01-23
|
92
|
55
|
37
|
97.40
|
|
2026-01-22
|
70
|
104
|
-34
|
102.50
|
|
2026-01-21
|
69
|
122
|
-53
|
105.00
|
|
2026-01-20
|
14
|
25
|
-11
|
100.00
|
|
2026-01-19
|
19
|
50
|
-31
|
102.50
|
|
2026-01-16
|
31
|
21
|
10
|
98.60
|
|
2026-01-14
|
51
|
4
|
47
|
98.00
|
|
2026-01-13
|
25
|
40
|
-15
|
96.20
|
|
2026-01-12
|
61
|
25
|
36
|
97.90
|
|
2026-01-07
|
62
|
68
|
-6
|
94.20
|
|
2026-01-05
|
17
|
56
|
-39
|
93.10
|
|
2026-01-02
|
31
|
34
|
-3
|
93.30
|
|
2025-12-31
|
32
|
17
|
15
|
92.90
|
|
2025-12-30
|
40
|
42
|
-2
|
94.10
|
|
2025-12-29
|
45
|
21
|
24
|
96.10
|
|
2025-12-26
|
14
|
3
|
11
|
94.00
|
|
2025-12-24
|
23
|
12
|
11
|
95.40
|
|
2025-12-23
|
43
|
103
|
-60
|
96.30
|
|
2025-12-22
|
39
|
26
|
13
|
94.40
|
|
2025-12-19
|
35
|
7
|
28
|
90.80
|
|
2025-12-18
|
42
|
23
|
19
|
90.50
|
|
2025-12-16
|
16
|
37
|
-21
|
91.60
|
|
2025-12-15
|
24
|
5
|
19
|
92.70
|
|
2025-12-11
|
12
|
35
|
-23
|
93.50
|
|
2025-12-10
|
39
|
8
|
31
|
94.40
|
|
2025-12-09
|
5
|
25
|
-20
|
95.90
|
|
2025-12-04
|
10
|
44
|
-34
|
98.10
|
|
2025-12-02
|
5
|
14
|
-9
|
99.80
|
|
2025-12-01
|
13
|
31
|
-18
|
101.00
|
|
2025-11-28
|
49
|
35
|
14
|
103.00
|
|
2025-11-27
|
29
|
65
|
-36
|
107.50
|
|
2025-11-26
|
5
|
77
|
-72
|
112.00
|
|
2025-11-25
|
49
|
133
|
-84
|
102.00
|
|
2025-11-24
|
56
|
90
|
-34
|
95.50
|
|
2025-11-21
|
107
|
41
|
66
|
92.50
|
|
2025-11-20
|
20
|
31
|
-11
|
94.70
|
|
2025-11-19
|
78
|
164
|
-86
|
96.00
|
|
2025-11-18
|
65
|
10
|
55
|
94.20
|
|
2025-11-17
|
88
|
17
|
71
|
95.00
|
|
2025-11-14
|
37
|
8
|
29
|
99.80
|
|
2025-11-13
|
23
|
7
|
16
|
101.50
|
|
2025-11-12
|
29
|
14
|
15
|
102.50
|
|
2025-11-11
|
21
|
7
|
14
|
98.30
|
|
2025-11-10
|
88
|
8
|
80
|
98.90
|
|
2025-11-06
|
4
|
32
|
-28
|
105.00
|
|
2025-11-05
|
99
|
218
|
-119
|
104.00
|
|
2025-11-04
|
114
|
256
|
-142
|
108.00
|
|
2025-11-03
|
27
|
103
|
-76
|
104.00
|
|
2025-10-31
|
24
|
29
|
-5
|
101.50
|
|
2025-10-30
|
24
|
67
|
-43
|
101.50
|
|
2025-10-29
|
31
|
108
|
-77
|
104.00
|
|
2025-10-28
|
9
|
26
|
-17
|
105.50
|
|
2025-10-27
|
64
|
106
|
-42
|
106.50
|
|
2025-10-23
|
38
|
17
|
21
|
109.50
|
|
2025-10-22
|
94
|
8
|
86
|
112.00
|
|
2025-10-21
|
1
|
16
|
-15
|
114.00
|
|
2025-10-20
|
26
|
2
|
24
|
112.00
|
|
2025-10-17
|
2
|
67
|
-65
|
114.00
|
|
2025-10-16
|
12
|
39
|
-27
|
119.50
|
|
2025-10-15
|
114
|
41
|
73
|
118.50
|
|
2025-10-14
|
90
|
55
|
35
|
114.50
|
|
2025-10-09
|
41
|
14
|
27
|
121.00
|
|
2025-10-08
|
80
|
21
|
59
|
121.50
|
|
2025-10-02
|
43
|
80
|
-37
|
121.50
|
|
2025-10-01
|
49
|
90
|
-41
|
121.00
|
|
2025-09-30
|
41
|
99
|
-58
|
119.50
|
|
2025-09-26
|
39
|
52
|
-13
|
116.00
|
|
2025-09-25
|
72
|
30
|
42
|
116.50
|
|
2025-09-24
|
100
|
259
|
-159
|
120.00
|
|
2025-09-23
|
77
|
251
|
-174
|
130.00
|
|
2025-09-22
|
60
|
173
|
-113
|
135.50
|
|
2025-09-19
|
213
|
90
|
123
|
123.50
|
|
2025-09-18
|
110
|
50
|
60
|
125.00
|
|
2025-09-17
|
139
|
55
|
84
|
130.00
|
|
2025-09-16
|
52
|
71
|
-19
|
138.50
|
|
2025-09-15
|
91
|
14
|
77
|
134.50
|
|
2025-09-11
|
489
|
44
|
445
|
147.00
|
|
2025-09-10
|
1022
|
26
|
996
|
147.50
|
|
2025-09-09
|
48
|
93
|
-45
|
134.50
|
|
2025-09-08
|
60
|
160
|
-100
|
140.00
|
|
2025-09-05
|
277
|
220
|
57
|
131.00
|
|
2025-09-04
|
728
|
32
|
696
|
129.50
|
|
2025-09-03
|
54
|
96
|
-42
|
118.00
|
|
2025-09-02
|
152
|
127
|
25
|
107.50
|
|
2025-08-28
|
69
|
105
|
-36
|
102.00
|
|
2025-08-26
|
21
|
34
|
-13
|
88.20
|
|
2025-08-22
|
48
|
18
|
30
|
85.10
|
|
2025-08-21
|
19
|
91
|
-72
|
88.10
|
|
2025-08-19
|
27
|
66
|
-39
|
90.90
|
|
2025-08-18
|
71
|
109
|
-38
|
86.50
|
|
2025-08-15
|
48
|
87
|
-39
|
79.80
|
|
2025-08-14
|
10
|
15
|
-5
|
72.60
|
|
2025-08-13
|
11
|
46
|
-35
|
74.40
|
|
2025-08-11
|
10
|
6
|
4
|
70.30
|
|
2025-08-08
|
2
|
11
|
-9
|
71.80
|
|
2025-08-07
|
5
|
12
|
-7
|
73.20
|
|
2025-08-06
|
11
|
16
|
-5
|
73.60
|
|
2025-08-01
|
32
|
30
|
2
|
72.60
|
|
2025-07-31
|
11
|
31
|
-20
|
70.20
|
|
2025-07-29
|
14
|
24
|
-10
|
71.20
|
|
2025-07-28
|
4
|
28
|
-24
|
71.90
|
|
2025-07-25
|
10
|
25
|
-15
|
73.40
|
|
2025-07-24
|
43
|
20
|
23
|
73.90
|
|
2025-07-23
|
32
|
17
|
15
|
74.00
|
|
2025-07-22
|
16
|
19
|
-3
|
70.20
|
|
2025-07-21
|
30
|
10
|
20
|
71.70
|
|
2025-07-18
|
3
|
8
|
-5
|
70.70
|
|
2025-07-17
|
18
|
4
|
14
|
71.30
|
|
2025-07-16
|
5
|
14
|
-9
|
69.60
|
|
2025-07-15
|
10
|
8
|
2
|
70.10
|
|
2025-07-11
|
16
|
4
|
12
|
70.80
|
|
2025-07-10
|
7
|
6
|
1
|
68.80
|
|
2025-07-09
|
8
|
0
|
8
|
69.30
|
|
2025-07-08
|
5
|
4
|
1
|
67.90
|
|
2025-07-07
|
12
|
4
|
8
|
68.10
|
|
2025-07-04
|
7
|
1
|
6
|
67.40
|
|
2025-07-03
|
18
|
5
|
13
|
70.60
|
|
2025-07-02
|
20
|
11
|
9
|
69.30
|
|
2025-07-01
|
19
|
3
|
16
|
68.80
|
|
2025-06-27
|
4
|
1
|
3
|
72.00
|
|
2025-06-26
|
28
|
6
|
22
|
72.50
|
|
2025-06-25
|
5
|
7
|
-2
|
71.20
|
|
2025-06-24
|
24
|
5
|
19
|
71.50
|
|
2025-06-23
|
21
|
13
|
8
|
69.50
|
|
2025-06-20
|
69
|
616
|
-547
|
70.50
|
|
2025-06-19
|
14
|
17
|
-3
|
73.10
|
|
2025-06-18
|
26
|
3
|
23
|
74.00
|
|
2025-06-17
|
14
|
4
|
10
|
74.30
|
|
2025-06-16
|
15
|
71
|
-56
|
74.00
|
|
2025-06-13
|
11
|
58
|
-47
|
74.60
|
|
2025-06-11
|
14
|
6
|
8
|
74.10
|
|
2025-06-10
|
11
|
9
|
2
|
73.90
|
|
2025-06-04
|
10
|
4
|
6
|
76.50
|
|
2025-06-03
|
7
|
2
|
5
|
79.00
|
|
2025-06-02
|
3
|
5
|
-2
|
81.00
|
|
2025-05-29
|
1
|
4
|
-3
|
83.50
|
|
2025-05-28
|
0
|
4
|
-4
|
84.70
|
|
2025-05-27
|
0
|
7
|
-7
|
85.30
|
|
2025-05-26
|
8
|
3
|
5
|
86.50
|
|
2025-05-23
|
7
|
6
|
1
|
86.80
|
|
2025-05-22
|
4
|
12
|
-8
|
87.80
|
|
2025-05-21
|
19
|
5
|
14
|
88.40
|
|
2025-05-19
|
2
|
9
|
-7
|
88.60
|
|
2025-05-16
|
10
|
18
|
-8
|
89.00
|
|
2025-05-15
|
8
|
25
|
-17
|
88.10
|
|
2025-05-14
|
6
|
10
|
-4
|
89.10
|
|
2025-05-13
|
11
|
18
|
-7
|
88.60
|
|
2025-05-12
|
12
|
29
|
-17
|
90.40
|
|
2025-05-09
|
43
|
33
|
10
|
92.00
|
|
2025-05-08
|
8
|
7
|
1
|
85.90
|
|
2025-05-07
|
22
|
14
|
8
|
84.80
|
|
2025-05-02
|
13
|
5
|
8
|
89.30
|
|
2025-04-30
|
9
|
33
|
-24
|
89.80
|
|
2025-04-29
|
47
|
26
|
21
|
91.30
|
|
2025-04-28
|
16
|
13
|
3
|
86.50
|
|
2025-04-25
|
18
|
5
|
13
|
87.90
|
|
2025-04-23
|
29
|
18
|
11
|
84.60
|
|
2025-04-22
|
24
|
47
|
-23
|
85.00
|
|
2025-04-21
|
19
|
48
|
-29
|
88.80
|
|
2025-04-18
|
26
|
99
|
-73
|
89.00
|
|
2025-04-17
|
37
|
82
|
-45
|
91.00
|
|
2025-04-16
|
18
|
98
|
-80
|
88.50
|
|
2025-04-15
|
74
|
60
|
14
|
87.50
|
|
2025-04-14
|
25
|
42
|
-17
|
82.50
|
|
2025-04-11
|
28
|
46
|
-18
|
79.80
|
|
2025-04-10
|
14
|
31
|
-17
|
80.00
|
|
2025-04-08
|
32
|
19
|
13
|
72.40
|
|
2025-04-02
|
19
|
12
|
7
|
79.20
|
|
2025-04-01
|
15
|
24
|
-9
|
79.80
|
|
2025-03-31
|
45
|
15
|
30
|
79.90
|
|
2025-03-28
|
43
|
23
|
20
|
84.50
|
|
2025-03-27
|
30
|
14
|
16
|
88.50
|
|
2025-03-25
|
20
|
11
|
9
|
90.80
|
|
2025-03-24
|
15
|
7
|
8
|
90.50
|
|
2025-03-21
|
2
|
16
|
-14
|
91.00
|
|
2025-03-20
|
8
|
14
|
-6
|
91.70
|
|
2025-03-19
|
23
|
20
|
3
|
90.80
|
|
2025-03-18
|
11
|
4
|
7
|
91.10
|
|
2025-03-14
|
8
|
11
|
-3
|
89.30
|
|
2025-03-13
|
27
|
6
|
21
|
87.60
|
|
2025-03-12
|
33
|
19
|
14
|
88.20
|
|
2025-03-11
|
14
|
19
|
-5
|
87.10
|
|
2025-03-10
|
1
|
46
|
-45
|
88.70
|
|
2025-03-07
|
5
|
104
|
-99
|
88.90
|
|
2025-03-06
|
30
|
14
|
16
|
93.70
|
|
2025-03-05
|
41
|
17
|
24
|
94.30
|
|
2025-03-04
|
46
|
64
|
-18
|
92.90
|
|
2025-03-03
|
26
|
48
|
-22
|
93.00
|
|
2025-02-27
|
287
|
31
|
256
|
95.50
|
|
2025-02-26
|
9
|
17
|
-8
|
96.80
|
|
2025-02-21
|
15
|
26
|
-11
|
98.80
|
|
2025-02-19
|
9
|
17
|
-8
|
97.90
|
|
2025-02-18
|
10
|
19
|
-9
|
98.50
|
|
2025-02-17
|
5
|
21
|
-16
|
99.00
|
|
2025-02-14
|
27
|
2
|
25
|
97.90
|
|
2025-02-11
|
4
|
20
|
-16
|
97.00
|
|
2025-02-10
|
10
|
43
|
-33
|
97.30
|
|
2025-02-06
|
28
|
0
|
28
|
102.50
|
|
2025-02-05
|
13
|
18
|
-5
|
101.00
|
|
2025-02-04
|
14
|
22
|
-8
|
99.90
|
|
2025-02-03
|
81
|
8
|
73
|
100.50
|
|
2025-01-22
|
23
|
12
|
11
|
102.00
|
|
2025-01-21
|
3
|
15
|
-12
|
102.00
|
|
2025-01-20
|
2
|
40
|
-38
|
101.50
|
|
2025-01-16
|
23
|
37
|
-14
|
100.50
|
|
2025-01-15
|
22
|
61
|
-39
|
99.80
|
|
2025-01-14
|
21
|
51
|
-30
|
99.80
|
|
2025-01-13
|
10
|
61
|
-51
|
99.50
|
|
2025-01-09
|
2
|
53
|
-51
|
103.50
|
|
2025-01-08
|
9
|
49
|
-40
|
103.00
|
|
2025-01-07
|
5
|
156
|
-151
|
103.50
|
|
2025-01-06
|
79
|
1
|
78
|
113.00
|
|
2025-01-03
|
29
|
3
|
26
|
107.50
|
|
2025-01-02
|
12
|
2
|
10
|
107.00
|
|
2024-12-31
|
24
|
8
|
16
|
106.50
|
|
2024-12-30
|
34
|
0
|
34
|
106.00
|
|
2024-12-26
|
21
|
40
|
-19
|
110.00
|
|
2024-12-25
|
111
|
6
|
105
|
110.00
|
|
2024-12-23
|
75
|
11
|
64
|
109.50
|
|
2024-12-20
|
43
|
4
|
39
|
101.00
|
|
2024-12-19
|
34
|
10
|
24
|
101.00
|
|
2024-12-18
|
30
|
5
|
25
|
103.00
|
|
2024-12-17
|
5
|
66
|
-61
|
102.50
|
|
2024-12-09
|
83
|
52
|
31
|
106.50
|
|
2024-12-05
|
9
|
34
|
-25
|
101.00
|
|
2024-12-04
|
46
|
7
|
39
|
103.00
|
|
2024-12-03
|
8
|
10
|
-2
|
100.00
|
|
2024-12-02
|
14
|
11
|
3
|
99.90
|
|
2024-11-29
|
7
|
15
|
-8
|
100.00
|
|
2024-11-28
|
37
|
104
|
-67
|
99.70
|
|
2024-11-27
|
25
|
95
|
-70
|
109.00
|
|
2024-11-26
|
16
|
8
|
8
|
110.50
|
|
2024-11-25
|
82
|
1
|
81
|
110.00
|
|
2024-11-22
|
12
|
1
|
11
|
106.00
|
|
2024-11-21
|
19
|
0
|
19
|
105.50
|
|
2024-11-20
|
18
|
5
|
13
|
105.00
|
|
2024-11-19
|
47
|
8
|
39
|
107.00
|
|
2024-11-15
|
23
|
4
|
19
|
103.00
|
|
2024-11-14
|
30
|
6
|
24
|
104.00
|
|
2024-11-13
|
24
|
5
|
19
|
106.00
|
|
2024-11-12
|
108
|
14
|
94
|
107.00
|
|
2024-11-11
|
108
|
15
|
93
|
107.00
|
|
2024-11-08
|
115
|
34
|
81
|
105.50
|
|
2024-11-07
|
397
|
42
|
355
|
102.50
|
|
2024-11-06
|
33
|
2
|
31
|
99.50
|
|
2024-11-05
|
24
|
8
|
16
|
97.40
|
|
2024-11-01
|
29
|
2
|
27
|
98.80
|
|
2024-10-30
|
23
|
3
|
20
|
97.10
|
|
2024-10-29
|
27
|
12
|
15
|
97.00
|
|
2024-10-28
|
12
|
5
|
7
|
96.90
|
|
2024-10-25
|
7
|
2
|
5
|
97.10
|
|
2024-10-23
|
10
|
2
|
8
|
97.00
|
|
2024-10-22
|
24
|
13
|
11
|
96.00
|
|
2024-10-21
|
5
|
1
|
4
|
96.50
|
|
2024-10-18
|
6
|
14
|
-8
|
97.00
|
|
2024-10-17
|
7
|
13
|
-6
|
97.90
|
|
2024-10-16
|
1
|
21
|
-20
|
95.80
|
|
2024-10-09
|
4
|
32
|
-28
|
102.00
|
|
2024-10-08
|
1
|
44
|
-43
|
107.00
|
|
2024-10-07
|
5
|
23
|
-18
|
104.00
|
|
2024-10-04
|
4
|
17
|
-13
|
103.50
|
|
2024-10-01
|
5
|
76
|
-71
|
104.00
|
|
2024-09-30
|
6
|
18
|
-12
|
99.50
|
|
2024-09-26
|
22
|
5
|
17
|
97.80
|
|
2024-09-25
|
21
|
30
|
-9
|
98.30
|
|
2024-09-20
|
8
|
52
|
-44
|
97.90
|
|
2024-09-19
|
13
|
9
|
4
|
100.00
|
|
2024-09-18
|
12
|
16
|
-4
|
99.30
|
|
2024-09-13
|
26
|
0
|
26
|
97.70
|
|
2024-09-12
|
17
|
0
|
17
|
97.40
|
|
2024-09-11
|
20
|
3
|
17
|
96.00
|
|
2024-09-10
|
23
|
2
|
21
|
95.60
|
|
2024-09-09
|
12
|
19
|
-7
|
96.00
|
|
2024-09-06
|
1
|
22
|
-21
|
98.10
|
|
2024-09-05
|
4
|
19
|
-15
|
98.30
|
|
2024-09-04
|
7
|
32
|
-25
|
97.40
|
|
2024-09-03
|
4
|
15
|
-11
|
101.50
|
|
2024-09-02
|
30
|
0
|
30
|
102.50
|
|
2024-08-30
|
10
|
5
|
5
|
100.50
|
|
2024-08-29
|
9
|
14
|
-5
|
100.50
|
|
2024-08-27
|
15
|
8
|
7
|
100.50
|
|
2024-08-26
|
11
|
1
|
10
|
100.50
|
|
2024-08-23
|
10
|
18
|
-8
|
102.50
|
|
2024-08-22
|
0
|
3
|
-3
|
101.50
|
|
2024-08-21
|
7
|
1
|
6
|
102.00
|
|
2024-08-16
|
6
|
1
|
5
|
104.50
|
|
2024-08-15
|
11
|
2
|
9
|
104.50
|
|
2024-08-14
|
3
|
8
|
-5
|
105.00
|
|
2024-08-12
|
3
|
22
|
-19
|
107.00
|
|
2024-08-09
|
9
|
38
|
-29
|
109.50
|
|
2024-08-08
|
0
|
20
|
-20
|
105.50
|
|
2024-08-07
|
1
|
25
|
-24
|
107.00
|
|
2024-08-06
|
13
|
7
|
6
|
103.50
|
|
2024-08-05
|
4
|
22
|
-18
|
104.00
|
|
2024-08-02
|
7
|
25
|
-18
|
115.50
|
|
2024-08-01
|
27
|
14
|
13
|
118.50
|
|
2024-07-29
|
11
|
20
|
-9
|
113.50
|
|
2024-07-23
|
4
|
1
|
3
|
113.00
|
|
2024-07-22
|
36
|
23
|
13
|
113.50
|
|
2024-07-19
|
0
|
28
|
-28
|
116.50
|
|
2024-07-18
|
5
|
4
|
1
|
119.00
|
|
2024-07-17
|
21
|
3
|
18
|
118.00
|
|
2024-07-16
|
10
|
1
|
9
|
119.50
|
|
2024-07-15
|
15
|
6
|
9
|
118.50
|
|
2024-07-12
|
6
|
0
|
6
|
119.50
|
|
2024-07-11
|
53
|
1
|
52
|
118.00
|
|
2024-07-10
|
33
|
0
|
33
|
117.50
|
|
2024-07-09
|
18
|
13
|
5
|
116.50
|
|
2024-07-05
|
8
|
45
|
-37
|
119.50
|
|
2024-07-04
|
7
|
48
|
-41
|
122.00
|
|
2024-07-03
|
24
|
18
|
6
|
|
|
2024-07-02
|
2
|
32
|
-30
|
117.50
|
|
2024-07-01
|
5
|
29
|
-24
|
117.00
|
|
2024-06-28
|
0
|
4
|
-4
|
118.50
|
|
2024-06-27
|
88
|
6
|
82
|
118.00
|
|
2024-06-26
|
82
|
2
|
80
|
119.00
|
|
2024-06-25
|
31
|
2
|
29
|
120.50
|
|
2024-06-24
|
82
|
3
|
79
|
119.50
|
|
2024-06-21
|
17
|
112
|
-95
|
121.00
|
|
2024-06-20
|
9
|
42
|
-33
|
123.00
|
|
2024-06-19
|
56
|
5
|
51
|
122.00
|
|
2024-06-18
|
28
|
6
|
22
|
127.00
|
|
2024-06-17
|
69
|
8
|
61
|
129.00
|
|
2024-06-14
|
5
|
51
|
-46
|
129.50
|
|
2024-06-13
|
8
|
36
|
-28
|
134.00
|
|
2024-06-12
|
13
|
48
|
-35
|
135.50
|
|
2024-06-11
|
25
|
64
|
-39
|
139.50
|
|
2024-06-07
|
7
|
19
|
-12
|
131.00
|
|
2024-06-06
|
21
|
9
|
12
|
131.00
|
| 合計 | 14436 | 13614 | 822 | |
