| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
96
|
-49
|
311.00
|
|
2026-06-04
|
99
|
87
|
12
|
316.50
|
|
2026-06-03
|
160
|
65
|
95
|
316.00
|
|
2026-06-02
|
90
|
74
|
16
|
329.00
|
|
2026-06-01
|
50
|
31
|
19
|
355.00
|
|
2026-05-29
|
36
|
172
|
-136
|
353.00
|
|
2026-05-28
|
99
|
85
|
14
|
351.50
|
|
2026-05-27
|
65
|
78
|
-13
|
365.00
|
|
2026-05-26
|
119
|
274
|
-155
|
377.00
|
|
2026-05-25
|
161
|
136
|
25
|
381.50
|
|
2026-05-22
|
131
|
212
|
-81
|
347.00
|
|
2026-05-21
|
219
|
29
|
190
|
345.00
|
|
2026-05-19
|
14
|
28
|
-14
|
340.00
|
|
2026-05-18
|
0
|
36
|
-36
|
324.50
|
|
2026-05-15
|
7
|
40
|
-33
|
295.00
|
|
2026-05-14
|
11
|
3
|
8
|
282.50
|
|
2026-05-13
|
32
|
5
|
27
|
288.00
|
|
2026-05-12
|
27
|
5
|
22
|
298.00
|
|
2026-05-11
|
24
|
69
|
-45
|
302.50
|
|
2026-05-08
|
27
|
7
|
20
|
292.00
|
|
2026-05-07
|
25
|
2
|
23
|
295.00
|
|
2026-05-05
|
178
|
84
|
94
|
314.50
|
|
2026-05-04
|
271
|
212
|
59
|
318.50
|
|
2026-04-30
|
393
|
84
|
309
|
300.00
|
|
2026-04-29
|
169
|
66
|
103
|
273.00
|
|
2026-04-28
|
33
|
48
|
-15
|
250.00
|
|
2026-04-24
|
49
|
32
|
17
|
241.50
|
|
2026-04-22
|
133
|
37
|
96
|
260.50
|
|
2026-04-21
|
13
|
28
|
-15
|
245.50
|
|
2026-04-20
|
135
|
46
|
89
|
244.50
|
|
2026-04-15
|
65
|
83
|
-18
|
229.00
|
|
2026-04-14
|
133
|
61
|
72
|
229.50
|
|
2026-04-13
|
68
|
32
|
36
|
227.00
|
|
2026-04-10
|
61
|
67
|
-6
|
213.00
|
|
2026-04-08
|
18
|
4
|
14
|
221.50
|
|
2026-04-07
|
10
|
21
|
-11
|
215.00
|
|
2026-04-02
|
7
|
82
|
-75
|
218.50
|
|
2026-04-01
|
34
|
6
|
28
|
225.50
|
|
2026-03-31
|
24
|
18
|
6
|
217.00
|
|
2026-03-26
|
22
|
54
|
-32
|
232.00
|
|
2026-03-25
|
26
|
13
|
13
|
232.50
|
|
2026-03-24
|
34
|
53
|
-19
|
226.50
|
|
2026-03-23
|
39
|
24
|
15
|
226.00
|
|
2026-03-20
|
76
|
44
|
32
|
235.00
|
|
2026-03-18
|
67
|
38
|
29
|
239.00
|
|
2026-03-17
|
101
|
36
|
65
|
237.00
|
|
2026-03-16
|
19
|
26
|
-7
|
233.00
|
|
2026-03-13
|
20
|
24
|
-4
|
226.50
|
|
2026-03-12
|
48
|
20
|
28
|
226.00
|
|
2026-03-11
|
34
|
14
|
20
|
220.00
|
|
2026-03-09
|
50
|
27
|
23
|
207.00
|
|
2026-03-06
|
23
|
11
|
12
|
227.00
|
|
2026-03-04
|
15
|
51
|
-36
|
223.00
|
|
2026-03-03
|
34
|
23
|
11
|
235.00
|
|
2026-03-02
|
44
|
32
|
12
|
235.50
|
|
2026-02-26
|
14
|
28
|
-14
|
233.50
|
|
2026-02-25
|
7
|
23
|
-16
|
229.00
|
|
2026-02-24
|
5
|
19
|
-14
|
234.00
|
|
2026-02-11
|
5
|
24
|
-19
|
223.00
|
|
2026-02-09
|
32
|
50
|
-18
|
228.50
|
|
2026-02-06
|
42
|
87
|
-45
|
222.00
|
|
2026-02-05
|
183
|
81
|
102
|
233.00
|
|
2026-02-04
|
81
|
165
|
-84
|
255.00
|
|
2026-02-03
|
297
|
227
|
70
|
262.00
|
|
2026-02-02
|
284
|
228
|
56
|
288.50
|
|
2026-01-28
|
37
|
18
|
19
|
240.50
|
|
2026-01-26
|
55
|
90
|
-35
|
239.50
|
|
2026-01-23
|
19
|
107
|
-88
|
234.00
|
|
2026-01-22
|
26
|
145
|
-119
|
238.00
|
|
2026-01-20
|
17
|
45
|
-28
|
237.00
|
|
2026-01-19
|
61
|
35
|
26
|
232.00
|
|
2026-01-16
|
15
|
60
|
-45
|
238.00
|
|
2026-01-14
|
94
|
230
|
-136
|
239.00
|
|
2026-01-13
|
261
|
139
|
122
|
242.00
|
|
2026-01-12
|
110
|
165
|
-55
|
220.00
|
|
2026-01-09
|
39
|
52
|
-13
|
209.00
|
|
2026-01-08
|
19
|
32
|
-13
|
208.00
|
|
2026-01-07
|
45
|
27
|
18
|
209.00
|
|
2026-01-05
|
105
|
67
|
38
|
218.50
|
|
2026-01-02
|
174
|
27
|
147
|
225.50
|
|
2025-12-31
|
34
|
24
|
10
|
219.00
|
|
2025-12-30
|
27
|
12
|
15
|
216.50
|
|
2025-12-29
|
100
|
45
|
55
|
219.00
|
|
2025-12-26
|
115
|
27
|
88
|
209.50
|
|
2025-12-24
|
59
|
13
|
46
|
202.00
|
|
2025-12-23
|
39
|
7
|
32
|
195.00
|
|
2025-12-22
|
3
|
10
|
-7
|
189.00
|
|
2025-12-19
|
41
|
9
|
32
|
185.00
|
|
2025-12-17
|
3
|
8
|
-5
|
185.50
|
|
2025-12-16
|
10
|
28
|
-18
|
184.50
|
|
2025-12-15
|
1
|
15
|
-14
|
186.00
|
|
2025-12-12
|
0
|
15
|
-15
|
187.50
|
|
2025-12-11
|
1
|
30
|
-29
|
187.50
|
|
2025-12-09
|
4
|
17
|
-13
|
191.00
|
|
2025-12-05
|
25
|
248
|
-223
|
195.00
|
|
2025-12-04
|
3
|
71
|
-68
|
192.00
|
|
2025-12-03
|
10
|
6
|
4
|
190.00
|
|
2025-12-02
|
1
|
29
|
-28
|
190.00
|
|
2025-11-27
|
11
|
21
|
-10
|
197.50
|
|
2025-11-26
|
27
|
17
|
10
|
198.50
|
|
2025-11-24
|
29
|
23
|
6
|
188.50
|
|
2025-11-21
|
28
|
18
|
10
|
188.00
|
|
2025-11-20
|
21
|
53
|
-32
|
197.00
|
|
2025-11-19
|
33
|
20
|
13
|
194.50
|
|
2025-11-18
|
57
|
38
|
19
|
184.50
|
|
2025-11-17
|
17
|
41
|
-24
|
192.50
|
|
2025-11-14
|
10
|
130
|
-120
|
200.50
|
|
2025-11-13
|
10
|
18
|
-8
|
214.50
|
|
2025-11-11
|
1
|
41
|
-40
|
198.00
|
|
2025-11-10
|
9
|
14
|
-5
|
203.50
|
|
2025-11-07
|
7
|
22
|
-15
|
206.50
|
|
2025-11-06
|
29
|
44
|
-15
|
206.50
|
|
2025-11-05
|
44
|
12
|
32
|
203.50
|
|
2025-11-03
|
13
|
17
|
-4
|
205.50
|
|
2025-10-31
|
32
|
20
|
12
|
201.50
|
|
2025-10-29
|
5
|
16
|
-11
|
202.00
|
|
2025-10-28
|
44
|
28
|
16
|
202.00
|
|
2025-10-27
|
32
|
8
|
24
|
210.00
|
|
2025-10-23
|
25
|
58
|
-33
|
211.00
|
|
2025-10-22
|
125
|
25
|
100
|
220.00
|
|
2025-10-21
|
77
|
46
|
31
|
227.00
|
|
2025-10-20
|
1
|
25
|
-24
|
223.00
|
|
2025-10-17
|
9
|
32
|
-23
|
218.00
|
|
2025-10-16
|
25
|
262
|
-237
|
228.50
|
|
2025-10-15
|
12
|
66
|
-54
|
214.50
|
|
2025-10-14
|
21
|
32
|
-11
|
195.00
|
|
2025-10-13
|
49
|
54
|
-5
|
202.00
|
|
2025-10-09
|
6
|
36
|
-30
|
202.50
|
|
2025-10-08
|
4
|
17
|
-13
|
203.00
|
|
2025-10-07
|
16
|
68
|
-52
|
204.00
|
|
2025-10-03
|
8
|
34
|
-26
|
198.50
|
|
2025-10-02
|
28
|
16
|
12
|
199.00
|
|
2025-10-01
|
47
|
25
|
22
|
203.00
|
|
2025-09-30
|
144
|
17
|
127
|
201.50
|
|
2025-09-26
|
100
|
50
|
50
|
202.50
|
|
2025-09-25
|
45
|
25
|
20
|
212.50
|
|
2025-09-24
|
53
|
37
|
16
|
219.00
|
|
2025-09-22
|
49
|
57
|
-8
|
221.00
|
|
2025-09-19
|
29
|
23
|
6
|
220.00
|
|
2025-09-18
|
2
|
33
|
-31
|
219.00
|
|
2025-09-17
|
26
|
36
|
-10
|
212.00
|
|
2025-09-16
|
24
|
39
|
-15
|
212.50
|
|
2025-09-15
|
45
|
35
|
10
|
213.50
|
|
2025-09-12
|
73
|
10
|
63
|
216.50
|
|
2025-09-11
|
95
|
0
|
95
|
219.50
|
|
2025-09-10
|
33
|
52
|
-19
|
226.50
|
|
2025-09-08
|
74
|
114
|
-40
|
235.00
|
|
2025-09-05
|
34
|
193
|
-159
|
235.50
|
|
2025-09-04
|
64
|
155
|
-91
|
229.50
|
|
2025-09-03
|
81
|
155
|
-74
|
226.00
|
|
2025-09-02
|
154
|
58
|
96
|
223.00
|
|
2025-09-01
|
388
|
38
|
350
|
238.00
|
|
2025-08-29
|
172
|
39
|
133
|
255.00
|
|
2025-08-28
|
128
|
114
|
14
|
262.00
|
|
2025-08-27
|
163
|
38
|
125
|
267.50
|
|
2025-08-26
|
82
|
134
|
-52
|
266.50
|
|
2025-08-22
|
148
|
56
|
92
|
240.50
|
|
2025-08-21
|
88
|
107
|
-19
|
248.00
|
|
2025-08-20
|
118
|
189
|
-71
|
246.00
|
|
2025-08-19
|
116
|
101
|
15
|
243.00
|
|
2025-08-18
|
554
|
152
|
402
|
243.50
|
|
2025-08-15
|
228
|
48
|
180
|
246.50
|
|
2025-08-14
|
57
|
181
|
-124
|
224.50
|
|
2025-08-13
|
147
|
101
|
46
|
226.00
|
|
2025-08-12
|
138
|
68
|
70
|
214.50
|
|
2025-08-11
|
59
|
80
|
-21
|
211.00
|
|
2025-08-08
|
88
|
61
|
27
|
207.00
|
|
2025-08-07
|
94
|
26
|
68
|
201.00
|
|
2025-08-05
|
26
|
13
|
13
|
186.50
|
|
2025-08-04
|
12
|
25
|
-13
|
187.00
|
|
2025-08-01
|
51
|
32
|
19
|
188.00
|
|
2025-07-29
|
20
|
74
|
-54
|
179.00
|
|
2025-07-25
|
6
|
18
|
-12
|
184.00
|
|
2025-07-23
|
53
|
84
|
-31
|
189.50
|
|
2025-07-22
|
30
|
61
|
-31
|
188.00
|
|
2025-07-18
|
27
|
88
|
-61
|
193.50
|
|
2025-07-17
|
47
|
4
|
43
|
185.50
|
|
2025-07-16
|
1
|
11
|
-10
|
182.50
|
|
2025-07-15
|
4
|
25
|
-21
|
183.00
|
|
2025-07-14
|
1
|
4
|
-3
|
180.50
|
|
2025-07-11
|
5
|
7
|
-2
|
183.00
|
|
2025-07-10
|
4
|
16
|
-12
|
182.00
|
|
2025-07-09
|
14
|
19
|
-5
|
183.00
|
|
2025-07-08
|
19
|
48
|
-29
|
180.50
|
|
2025-07-07
|
14
|
10
|
4
|
184.50
|
|
2025-07-04
|
1
|
10
|
-9
|
184.00
|
|
2025-07-03
|
2
|
26
|
-24
|
185.00
|
|
2025-07-02
|
14
|
23
|
-9
|
184.50
|
|
2025-07-01
|
47
|
21
|
26
|
180.50
|
|
2025-06-30
|
11
|
77
|
-66
|
182.00
|
|
2025-06-27
|
47
|
133
|
-86
|
196.00
|
|
2025-06-24
|
31
|
158
|
-127
|
179.00
|
|
2025-06-23
|
125
|
29
|
96
|
182.00
|
|
2025-06-20
|
1
|
20
|
-19
|
171.50
|
|
2025-06-19
|
4
|
23
|
-19
|
172.00
|
|
2025-06-18
|
32
|
7
|
25
|
174.50
|
|
2025-06-17
|
21
|
5
|
16
|
170.50
|
|
2025-06-16
|
13
|
28
|
-15
|
174.50
|
|
2025-06-13
|
2
|
10
|
-8
|
166.00
|
|
2025-06-12
|
14
|
30
|
-16
|
171.00
|
|
2025-06-11
|
24
|
0
|
24
|
167.00
|
|
2025-06-09
|
4
|
31
|
-27
|
163.50
|
|
2025-06-06
|
33
|
26
|
7
|
166.50
|
|
2025-06-05
|
14
|
7
|
7
|
164.00
|
|
2025-06-04
|
11
|
43
|
-32
|
162.50
|
|
2025-06-03
|
8
|
5
|
3
|
159.50
|
|
2025-06-02
|
27
|
15
|
12
|
155.50
|
|
2025-05-29
|
9
|
4
|
5
|
161.50
|
|
2025-05-28
|
18
|
14
|
4
|
161.00
|
|
2025-05-27
|
7
|
39
|
-32
|
164.00
|
|
2025-05-26
|
21
|
15
|
6
|
169.00
|
|
2025-05-23
|
11
|
42
|
-31
|
169.50
|
|
2025-05-22
|
29
|
47
|
-18
|
174.50
|
|
2025-05-21
|
29
|
25
|
4
|
171.50
|
|
2025-05-20
|
64
|
9
|
55
|
170.50
|
|
2025-05-15
|
48
|
121
|
-73
|
176.00
|
|
2025-05-14
|
34
|
232
|
-198
|
177.50
|
|
2025-05-13
|
119
|
200
|
-81
|
178.00
|
|
2025-05-12
|
103
|
58
|
45
|
172.00
|
|
2025-05-09
|
40
|
84
|
-44
|
164.00
|
|
2025-05-08
|
30
|
14
|
16
|
166.50
|
|
2025-05-07
|
16
|
8
|
8
|
163.00
|
|
2025-05-06
|
32
|
45
|
-13
|
166.00
|
|
2025-05-05
|
72
|
32
|
40
|
160.50
|
|
2025-05-02
|
57
|
102
|
-45
|
174.00
|
|
2025-04-30
|
32
|
256
|
-224
|
173.50
|
|
2025-04-29
|
43
|
126
|
-83
|
178.00
|
|
2025-04-28
|
37
|
17
|
20
|
163.00
|
|
2025-04-24
|
20
|
51
|
-31
|
158.00
|
|
2025-04-23
|
46
|
22
|
24
|
157.50
|
|
2025-04-22
|
80
|
47
|
33
|
149.50
|
|
2025-04-21
|
27
|
171
|
-144
|
152.50
|
|
2025-04-18
|
17
|
85
|
-68
|
161.00
|
|
2025-04-17
|
19
|
21
|
-2
|
150.50
|
|
2025-04-16
|
27
|
82
|
-55
|
150.00
|
|
2025-04-14
|
80
|
106
|
-26
|
146.00
|
|
2025-04-11
|
119
|
65
|
54
|
145.00
|
|
2025-04-02
|
42
|
9
|
33
|
181.00
|
|
2025-04-01
|
49
|
16
|
33
|
180.00
|
|
2025-03-31
|
110
|
24
|
86
|
177.00
|
|
2025-03-28
|
230
|
13
|
217
|
185.00
|
|
2025-03-27
|
102
|
8
|
94
|
191.00
|
|
2025-03-25
|
73
|
17
|
56
|
198.50
|
|
2025-03-24
|
90
|
5
|
85
|
196.00
|
|
2025-03-21
|
7
|
21
|
-14
|
202.50
|
|
2025-03-20
|
49
|
2
|
47
|
207.00
|
|
2025-03-18
|
22
|
4
|
18
|
210.50
|
|
2025-03-17
|
24
|
15
|
9
|
208.50
|
|
2025-03-14
|
21
|
10
|
11
|
212.50
|
|
2025-03-12
|
74
|
44
|
30
|
213.50
|
|
2025-03-11
|
54
|
20
|
34
|
208.00
|
|
2025-03-10
|
123
|
16
|
107
|
215.00
|
|
2025-03-07
|
46
|
57
|
-11
|
208.50
|
|
2025-03-06
|
22
|
54
|
-32
|
215.00
|
|
2025-03-05
|
13
|
78
|
-65
|
223.00
|
|
2025-03-04
|
44
|
82
|
-38
|
222.50
|
|
2025-03-03
|
37
|
28
|
9
|
216.50
|
|
2025-02-27
|
13
|
28
|
-15
|
217.50
|
|
2025-02-26
|
13
|
23
|
-10
|
223.00
|
|
2025-02-24
|
7
|
58
|
-51
|
232.50
|
|
2025-02-19
|
20
|
113
|
-93
|
240.00
|
|
2025-02-18
|
34
|
55
|
-21
|
238.50
|
|
2025-02-14
|
62
|
41
|
21
|
225.00
|
|
2025-02-11
|
30
|
95
|
-65
|
241.00
|
|
2025-02-10
|
66
|
132
|
-66
|
237.00
|
|
2025-02-06
|
74
|
126
|
-52
|
226.50
|
|
2025-02-05
|
53
|
121
|
-68
|
225.00
|
|
2025-02-04
|
31
|
23
|
8
|
213.00
|
|
2025-01-22
|
15
|
43
|
-28
|
223.00
|
|
2025-01-21
|
19
|
55
|
-36
|
224.00
|
|
2025-01-20
|
38
|
19
|
19
|
224.00
|
|
2025-01-15
|
56
|
88
|
-32
|
224.50
|
|
2025-01-14
|
33
|
148
|
-115
|
233.00
|
|
2025-01-13
|
93
|
40
|
53
|
230.00
|
|
2025-01-09
|
187
|
20
|
167
|
245.50
|
|
2025-01-08
|
77
|
27
|
50
|
255.50
|
|
2025-01-03
|
245
|
142
|
103
|
271.00
|
|
2025-01-02
|
157
|
77
|
80
|
274.00
|
|
2024-12-30
|
108
|
212
|
-104
|
267.50
|
|
2024-12-25
|
191
|
96
|
95
|
265.00
|
|
2024-12-24
|
58
|
107
|
-49
|
251.00
|
|
2024-12-23
|
91
|
129
|
-38
|
228.50
|
|
2024-12-20
|
253
|
155
|
98
|
220.50
|
|
2024-12-19
|
217
|
188
|
29
|
218.50
|
|
2024-12-17
|
39
|
21
|
18
|
190.50
|
|
2024-12-12
|
20
|
28
|
-8
|
177.00
|
|
2024-12-09
|
11
|
4
|
7
|
178.50
|
|
2024-12-06
|
0
|
23
|
-23
|
178.00
|
|
2024-12-05
|
5
|
42
|
-37
|
184.50
|
|
2024-12-04
|
20
|
7
|
13
|
179.00
|
|
2024-12-03
|
16
|
82
|
-66
|
178.50
|
|
2024-12-02
|
2
|
49
|
-47
|
175.50
|
|
2024-11-29
|
47
|
86
|
-39
|
174.50
|
|
2024-11-28
|
39
|
64
|
-25
|
177.00
|
|
2024-11-27
|
82
|
43
|
39
|
178.00
|
|
2024-11-26
|
37
|
78
|
-41
|
193.00
|
|
2024-11-25
|
101
|
44
|
57
|
197.00
|
|
2024-11-20
|
36
|
3
|
33
|
163.00
|
|
2024-11-18
|
4
|
24
|
-20
|
150.50
|
|
2024-11-15
|
4
|
36
|
-32
|
157.00
|
|
2024-11-14
|
13
|
5
|
8
|
160.00
|
|
2024-11-12
|
15
|
37
|
-22
|
164.50
|
|
2024-11-11
|
6
|
13
|
-7
|
160.50
|
|
2024-11-07
|
20
|
13
|
7
|
162.00
|
|
2024-11-06
|
1
|
16
|
-15
|
158.00
|
|
2024-11-05
|
3
|
41
|
-38
|
156.00
|
|
2024-11-04
|
2
|
7
|
-5
|
156.50
|
|
2024-11-01
|
4
|
19
|
-15
|
160.50
|
|
2024-10-30
|
12
|
41
|
-29
|
161.00
|
|
2024-10-29
|
76
|
26
|
50
|
165.00
|
|
2024-10-28
|
114
|
83
|
31
|
171.50
|
|
2024-10-25
|
11
|
208
|
-197
|
168.50
|
|
2024-10-24
|
17
|
104
|
-87
|
159.00
|
|
2024-10-23
|
6
|
125
|
-119
|
160.50
|
|
2024-10-22
|
3
|
73
|
-70
|
158.50
|
|
2024-10-21
|
21
|
3
|
18
|
154.00
|
|
2024-10-18
|
10
|
39
|
-29
|
152.50
|
|
2024-10-17
|
43
|
30
|
13
|
157.00
|
|
2024-10-16
|
35
|
8
|
27
|
154.00
|
|
2024-10-14
|
29
|
18
|
11
|
153.50
|
|
2024-10-11
|
21
|
68
|
-47
|
156.00
|
|
2024-10-09
|
63
|
54
|
9
|
155.00
|
|
2024-10-08
|
55
|
49
|
6
|
159.50
|
|
2024-10-07
|
24
|
15
|
9
|
160.50
|
|
2024-10-04
|
53
|
84
|
-31
|
161.50
|
|
2024-10-01
|
47
|
23
|
24
|
162.50
|
|
2024-09-30
|
44
|
27
|
17
|
166.50
|
|
2024-09-27
|
75
|
11
|
64
|
170.00
|
|
2024-09-26
|
37
|
103
|
-66
|
170.00
|
|
2024-09-24
|
51
|
23
|
28
|
167.50
|
|
2024-09-23
|
50
|
10
|
40
|
170.50
|
|
2024-09-20
|
35
|
92
|
-57
|
171.00
|
|
2024-09-19
|
49
|
69
|
-20
|
176.00
|
|
2024-09-18
|
77
|
172
|
-95
|
168.00
|
|
2024-09-13
|
100
|
47
|
53
|
170.00
|
|
2024-09-12
|
34
|
314
|
-280
|
160.00
|
|
2024-09-11
|
133
|
160
|
-27
|
160.50
|
|
2024-09-10
|
99
|
139
|
-40
|
149.50
|
|
2024-09-09
|
79
|
12
|
67
|
166.00
|
|
2024-09-06
|
21
|
89
|
-68
|
168.50
|
|
2024-09-05
|
16
|
41
|
-25
|
162.50
|
|
2024-09-04
|
79
|
52
|
27
|
163.00
|
|
2024-09-03
|
87
|
44
|
43
|
176.50
|
|
2024-09-02
|
92
|
66
|
26
|
166.00
|
|
2024-08-29
|
14
|
9
|
5
|
145.00
|
|
2024-08-27
|
14
|
0
|
14
|
141.00
|
|
2024-08-26
|
11
|
7
|
4
|
138.50
|
|
2024-08-23
|
15
|
4
|
11
|
142.00
|
|
2024-08-22
|
23
|
4
|
19
|
141.00
|
|
2024-08-19
|
12
|
5
|
7
|
137.00
|
|
2024-08-16
|
21
|
13
|
8
|
136.00
|
|
2024-08-15
|
16
|
8
|
8
|
137.50
|
|
2024-08-13
|
41
|
26
|
15
|
136.50
|
|
2024-08-09
|
27
|
3
|
24
|
129.50
|
|
2024-08-07
|
41
|
13
|
28
|
122.50
|
|
2024-08-06
|
67
|
12
|
55
|
113.50
|
|
2024-08-05
|
5
|
48
|
-43
|
113.50
|
|
2024-08-02
|
10
|
6
|
4
|
126.00
|
|
2024-08-01
|
20
|
0
|
20
|
128.00
|
|
2024-07-31
|
24
|
1
|
23
|
125.50
|
|
2024-07-30
|
4
|
13
|
-9
|
131.50
|
|
2024-07-29
|
9
|
29
|
-20
|
128.00
|
|
2024-07-23
|
3
|
0
|
3
|
134.00
|
|
2024-07-19
|
3
|
5
|
-2
|
133.50
|
|
2024-07-18
|
11
|
14
|
-3
|
135.00
|
|
2024-07-17
|
25
|
0
|
25
|
137.00
|
|
2024-07-16
|
28
|
0
|
28
|
137.00
|
|
2024-07-15
|
4
|
0
|
4
|
138.00
|
|
2024-07-12
|
8
|
0
|
8
|
140.50
|
|
2024-07-11
|
5
|
8
|
-3
|
141.00
|
|
2024-07-10
|
5
|
0
|
5
|
140.50
|
|
2024-07-08
|
4
|
1
|
3
|
142.50
|
|
2024-07-05
|
7
|
1
|
6
|
143.00
|
|
2024-07-04
|
5
|
1
|
4
|
141.50
|
|
2024-07-03
|
3
|
7
|
-4
|
|
|
2024-07-02
|
3
|
0
|
3
|
140.50
|
|
2024-07-01
|
8
|
0
|
8
|
142.00
|
|
2024-06-27
|
5
|
11
|
-6
|
141.00
|
|
2024-06-26
|
5
|
0
|
5
|
139.50
|
|
2024-06-25
|
10
|
0
|
10
|
139.50
|
|
2024-06-21
|
32
|
3
|
29
|
139.00
|
|
2024-06-19
|
2
|
21
|
-19
|
137.50
|
|
2024-06-14
|
1
|
9
|
-8
|
134.00
|
|
2024-06-13
|
0
|
3
|
-3
|
133.00
|
|
2024-06-12
|
3
|
1
|
2
|
133.00
|
|
2024-06-11
|
9
|
3
|
6
|
134.50
|
|
2024-06-06
|
0
|
10
|
-10
|
131.00
|
| 合計 | 19664 | 19735 | -71 | |