| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
64.50
|
|
2026-06-04
|
5
|
3
|
2
|
66.00
|
|
2026-06-03
|
9
|
7
|
2
|
65.20
|
|
2026-06-02
|
2
|
5
|
-3
|
63.60
|
|
2026-06-01
|
18
|
6
|
12
|
64.30
|
|
2026-05-29
|
26
|
30
|
-4
|
65.00
|
|
2026-05-28
|
8
|
13
|
-5
|
60.90
|
|
2026-05-27
|
1
|
7
|
-6
|
60.70
|
|
2026-05-25
|
3
|
7
|
-4
|
62.10
|
|
2026-05-22
|
9
|
0
|
9
|
63.00
|
|
2026-05-21
|
8
|
0
|
8
|
62.30
|
|
2026-05-20
|
1
|
2
|
-1
|
62.10
|
|
2026-05-19
|
5
|
0
|
5
|
62.60
|
|
2026-05-18
|
1
|
0
|
1
|
62.00
|
|
2026-05-15
|
7
|
4
|
3
|
62.00
|
|
2026-05-13
|
6
|
3
|
3
|
62.10
|
|
2026-05-12
|
10
|
3
|
7
|
63.10
|
|
2026-05-11
|
4
|
1
|
3
|
63.90
|
|
2026-05-08
|
2
|
0
|
2
|
63.50
|
|
2026-05-07
|
3
|
0
|
3
|
64.50
|
|
2026-05-05
|
23
|
32
|
-9
|
66.60
|
|
2026-05-04
|
5
|
2
|
3
|
64.70
|
|
2026-04-30
|
7
|
8
|
-1
|
63.00
|
|
2026-04-29
|
21
|
3
|
18
|
63.30
|
|
2026-04-28
|
17
|
6
|
11
|
61.20
|
|
2026-04-27
|
6
|
8
|
-2
|
61.10
|
|
2026-04-24
|
11
|
0
|
11
|
63.60
|
|
2026-04-22
|
6
|
2
|
4
|
65.30
|
|
2026-04-21
|
8
|
1
|
7
|
64.00
|
|
2026-04-20
|
2
|
1
|
1
|
63.80
|
|
2026-04-17
|
11
|
2
|
9
|
64.00
|
|
2026-04-16
|
5
|
1
|
4
|
63.80
|
|
2026-04-14
|
16
|
0
|
16
|
62.10
|
|
2026-04-13
|
16
|
0
|
16
|
61.40
|
|
2026-04-10
|
3
|
1
|
2
|
61.60
|
|
2026-04-08
|
5
|
0
|
5
|
62.40
|
|
2026-04-02
|
1
|
3
|
-2
|
60.60
|
|
2026-04-01
|
1
|
0
|
1
|
60.80
|
|
2026-03-31
|
5
|
3
|
2
|
60.00
|
|
2026-03-30
|
13
|
1
|
12
|
61.90
|
|
2026-03-27
|
2
|
7
|
-5
|
63.20
|
|
2026-03-26
|
1
|
4
|
-3
|
63.00
|
|
2026-03-25
|
6
|
1
|
5
|
64.30
|
|
2026-03-24
|
7
|
4
|
3
|
62.60
|
|
2026-03-23
|
3
|
0
|
3
|
63.50
|
|
2026-03-20
|
1
|
10
|
-9
|
63.70
|
|
2026-03-19
|
6
|
8
|
-2
|
64.80
|
|
2026-03-18
|
3
|
11
|
-8
|
67.20
|
|
2026-03-17
|
25
|
37
|
-12
|
69.00
|
|
2026-03-16
|
6
|
2
|
4
|
65.00
|
|
2026-03-12
|
6
|
3
|
3
|
65.30
|
|
2026-03-11
|
3
|
0
|
3
|
65.00
|
|
2026-03-06
|
5
|
9
|
-4
|
66.60
|
|
2026-03-05
|
14
|
5
|
9
|
64.80
|
|
2026-03-04
|
28
|
18
|
10
|
64.30
|
|
2026-03-03
|
9
|
12
|
-3
|
67.10
|
|
2026-03-02
|
14
|
0
|
14
|
70.00
|
|
2026-02-26
|
15
|
4
|
11
|
70.60
|
|
2026-02-25
|
12
|
9
|
3
|
70.70
|
|
2026-02-24
|
12
|
9
|
3
|
71.00
|
|
2026-02-23
|
37
|
8
|
29
|
71.50
|
|
2026-02-09
|
2
|
0
|
2
|
71.00
|
|
2026-02-06
|
2
|
5
|
-3
|
71.00
|
|
2026-02-05
|
9
|
5
|
4
|
72.40
|
|
2026-02-04
|
4
|
2
|
2
|
73.40
|
|
2026-02-02
|
2
|
5
|
-3
|
71.00
|
|
2026-01-30
|
8
|
6
|
2
|
72.00
|
|
2026-01-29
|
3
|
7
|
-4
|
75.00
|
|
2026-01-28
|
8
|
3
|
5
|
76.80
|
|
2026-01-27
|
4
|
1
|
3
|
75.30
|
|
2026-01-26
|
18
|
11
|
7
|
76.30
|
|
2026-01-23
|
8
|
12
|
-4
|
76.70
|
|
2026-01-22
|
8
|
14
|
-6
|
77.00
|
|
2026-01-21
|
15
|
9
|
6
|
77.30
|
|
2026-01-19
|
0
|
4
|
-4
|
75.80
|
|
2026-01-16
|
10
|
7
|
3
|
77.30
|
|
2026-01-15
|
1
|
2
|
-1
|
75.10
|
|
2026-01-14
|
14
|
3
|
11
|
75.40
|
|
2026-01-13
|
5
|
3
|
2
|
72.30
|
|
2026-01-12
|
12
|
1
|
11
|
72.80
|
|
2026-01-09
|
7
|
1
|
6
|
70.80
|
|
2026-01-08
|
8
|
5
|
3
|
70.50
|
|
2026-01-07
|
5
|
10
|
-5
|
71.90
|
|
2026-01-05
|
2
|
6
|
-4
|
71.00
|
|
2026-01-02
|
2
|
1
|
1
|
71.60
|
|
2025-12-31
|
1
|
3
|
-2
|
72.10
|
|
2025-12-29
|
3
|
1
|
2
|
74.00
|
|
2025-12-26
|
5
|
0
|
5
|
73.10
|
|
2025-12-24
|
2
|
3
|
-1
|
71.90
|
|
2025-12-23
|
0
|
6
|
-6
|
71.60
|
|
2025-12-22
|
6
|
0
|
6
|
72.80
|
|
2025-12-19
|
5
|
1
|
4
|
70.70
|
|
2025-12-16
|
6
|
4
|
2
|
71.60
|
|
2025-12-15
|
2
|
0
|
2
|
72.10
|
|
2025-12-12
|
14
|
1
|
13
|
71.10
|
|
2025-12-11
|
9
|
17
|
-8
|
69.80
|
|
2025-12-10
|
2
|
0
|
2
|
73.90
|
|
2025-12-09
|
4
|
0
|
4
|
74.30
|
|
2025-12-05
|
11
|
19
|
-8
|
76.10
|
|
2025-12-04
|
7
|
14
|
-7
|
76.30
|
|
2025-12-03
|
6
|
2
|
4
|
73.90
|
|
2025-12-02
|
1
|
3
|
-2
|
74.00
|
|
2025-12-01
|
0
|
3
|
-3
|
74.90
|
|
2025-11-28
|
1
|
0
|
1
|
76.10
|
|
2025-11-27
|
1
|
0
|
1
|
75.30
|
|
2025-11-26
|
9
|
0
|
9
|
75.70
|
|
2025-11-25
|
2
|
0
|
2
|
73.70
|
|
2025-11-24
|
10
|
0
|
10
|
72.30
|
|
2025-11-21
|
10
|
4
|
6
|
71.20
|
|
2025-11-20
|
12
|
4
|
8
|
73.90
|
|
2025-11-19
|
6
|
1
|
5
|
74.10
|
|
2025-11-18
|
14
|
5
|
9
|
74.00
|
|
2025-11-17
|
17
|
10
|
7
|
76.60
|
|
2025-11-14
|
2
|
9
|
-7
|
79.20
|
|
2025-11-13
|
2
|
12
|
-10
|
80.60
|
|
2025-11-12
|
7
|
0
|
7
|
82.00
|
|
2025-11-11
|
6
|
0
|
6
|
81.60
|
|
2025-11-10
|
15
|
27
|
-12
|
80.60
|
|
2025-11-07
|
4
|
6
|
-2
|
81.00
|
|
2025-11-06
|
20
|
5
|
15
|
82.30
|
|
2025-11-04
|
2
|
18
|
-16
|
81.00
|
|
2025-11-03
|
17
|
5
|
12
|
83.40
|
|
2025-10-31
|
26
|
4
|
22
|
83.90
|
|
2025-10-29
|
2
|
5
|
-3
|
84.90
|
|
2025-10-27
|
3
|
6
|
-3
|
85.50
|
|
2025-10-23
|
1
|
5
|
-4
|
86.10
|
|
2025-10-22
|
10
|
11
|
-1
|
87.30
|
|
2025-10-21
|
22
|
15
|
7
|
87.10
|
|
2025-10-20
|
5
|
2
|
3
|
84.80
|
|
2025-10-17
|
8
|
14
|
-6
|
84.40
|
|
2025-10-16
|
24
|
10
|
14
|
84.50
|
|
2025-10-15
|
12
|
2
|
10
|
84.20
|
|
2025-10-14
|
4
|
11
|
-7
|
83.30
|
|
2025-10-13
|
15
|
6
|
9
|
84.80
|
|
2025-10-09
|
0
|
4
|
-4
|
87.20
|
|
2025-10-07
|
7
|
5
|
2
|
87.70
|
|
2025-10-02
|
4
|
9
|
-5
|
88.00
|
|
2025-10-01
|
5
|
15
|
-10
|
88.90
|
|
2025-09-30
|
3
|
1
|
2
|
89.90
|
|
2025-09-26
|
10
|
19
|
-9
|
89.80
|
|
2025-09-25
|
39
|
34
|
5
|
93.70
|
|
2025-09-24
|
24
|
14
|
10
|
91.80
|
|
2025-09-19
|
0
|
3
|
-3
|
89.90
|
|
2025-09-17
|
14
|
21
|
-7
|
92.50
|
|
2025-09-11
|
11
|
62
|
-51
|
87.60
|
|
2025-09-10
|
26
|
17
|
9
|
92.70
|
|
2025-09-09
|
4
|
40
|
-36
|
92.00
|
|
2025-09-08
|
15
|
33
|
-18
|
92.90
|
|
2025-09-05
|
37
|
23
|
14
|
94.30
|
|
2025-09-04
|
5
|
12
|
-7
|
92.30
|
|
2025-09-03
|
12
|
5
|
7
|
94.20
|
|
2025-09-02
|
16
|
7
|
9
|
93.80
|
|
2025-08-29
|
11
|
14
|
-3
|
99.50
|
|
2025-08-28
|
11
|
19
|
-8
|
99.10
|
|
2025-08-27
|
0
|
7
|
-7
|
99.90
|
|
2025-08-26
|
27
|
57
|
-30
|
101.50
|
|
2025-08-25
|
45
|
109
|
-64
|
98.60
|
|
2025-08-22
|
6
|
41
|
-35
|
105.50
|
|
2025-08-20
|
50
|
69
|
-19
|
104.00
|
|
2025-08-18
|
37
|
15
|
22
|
103.50
|
|
2025-08-15
|
53
|
36
|
17
|
103.00
|
|
2025-08-14
|
8
|
18
|
-10
|
100.00
|
|
2025-08-12
|
11
|
6
|
5
|
101.50
|
|
2025-08-11
|
45
|
30
|
15
|
99.80
|
|
2025-08-08
|
70
|
19
|
51
|
99.60
|
|
2025-08-06
|
6
|
11
|
-5
|
97.30
|
|
2025-08-05
|
14
|
30
|
-16
|
98.50
|
|
2025-08-04
|
7
|
3
|
4
|
96.50
|
|
2025-08-01
|
16
|
10
|
6
|
96.90
|
|
2025-07-31
|
7
|
5
|
2
|
94.10
|
|
2025-07-30
|
15
|
2
|
13
|
94.30
|
|
2025-07-29
|
18
|
6
|
12
|
93.50
|
|
2025-07-25
|
5
|
22
|
-17
|
95.40
|
|
2025-07-24
|
12
|
22
|
-10
|
96.40
|
|
2025-07-22
|
20
|
69
|
-49
|
92.00
|
|
2025-07-21
|
12
|
27
|
-15
|
98.70
|
|
2025-07-18
|
13
|
21
|
-8
|
89.80
|
|
2025-07-17
|
8
|
5
|
3
|
89.10
|
|
2025-07-16
|
7
|
2
|
5
|
87.50
|
|
2025-07-15
|
7
|
3
|
4
|
85.70
|
|
2025-07-14
|
2
|
5
|
-3
|
85.60
|
|
2025-07-11
|
3
|
1
|
2
|
87.50
|
|
2025-07-09
|
7
|
3
|
4
|
87.40
|
|
2025-07-08
|
1
|
0
|
1
|
87.10
|
|
2025-07-07
|
3
|
0
|
3
|
88.60
|
|
2025-07-04
|
0
|
6
|
-6
|
90.40
|
|
2025-07-03
|
8
|
0
|
8
|
93.50
|
|
2025-07-02
|
3
|
0
|
3
|
92.30
|
|
2025-07-01
|
4
|
5
|
-1
|
91.60
|
|
2025-06-30
|
0
|
17
|
-17
|
91.50
|
|
2025-06-27
|
4
|
12
|
-8
|
93.50
|
|
2025-06-26
|
31
|
41
|
-10
|
94.40
|
|
2025-06-25
|
0
|
14
|
-14
|
92.30
|
|
2025-06-24
|
32
|
12
|
20
|
92.10
|
|
2025-06-23
|
16
|
3
|
13
|
88.70
|
|
2025-06-20
|
12
|
9
|
3
|
89.70
|
|
2025-06-19
|
11
|
5
|
6
|
90.30
|
|
2025-06-17
|
9
|
2
|
7
|
93.00
|
|
2025-06-13
|
0
|
5
|
-5
|
93.90
|
|
2025-06-12
|
7
|
13
|
-6
|
96.80
|
|
2025-06-11
|
16
|
11
|
5
|
96.60
|
|
2025-06-09
|
13
|
17
|
-4
|
92.10
|
|
2025-06-04
|
27
|
39
|
-12
|
97.40
|
|
2025-06-03
|
5
|
8
|
-3
|
93.40
|
|
2025-06-02
|
0
|
10
|
-10
|
93.10
|
|
2025-05-29
|
2
|
10
|
-8
|
96.50
|
|
2025-05-28
|
13
|
5
|
8
|
96.10
|
|
2025-05-27
|
10
|
3
|
7
|
97.20
|
|
2025-05-26
|
3
|
2
|
1
|
98.80
|
|
2025-05-23
|
16
|
10
|
6
|
99.30
|
|
2025-05-21
|
8
|
1
|
7
|
100.50
|
|
2025-05-20
|
28
|
1
|
27
|
101.00
|
|
2025-05-16
|
10
|
5
|
5
|
105.00
|
|
2025-05-15
|
38
|
54
|
-16
|
107.00
|
|
2025-05-14
|
25
|
10
|
15
|
105.00
|
|
2025-05-12
|
11
|
30
|
-19
|
104.00
|
|
2025-05-09
|
17
|
26
|
-9
|
98.80
|
|
2025-05-08
|
3
|
6
|
-3
|
96.50
|
|
2025-05-07
|
10
|
4
|
6
|
95.40
|
|
2025-05-06
|
11
|
25
|
-14
|
97.40
|
|
2025-05-05
|
56
|
26
|
30
|
96.50
|
|
2025-05-02
|
36
|
24
|
12
|
103.50
|
|
2025-04-30
|
20
|
67
|
-47
|
103.00
|
|
2025-04-29
|
27
|
73
|
-46
|
102.50
|
|
2025-04-28
|
33
|
38
|
-5
|
95.30
|
|
2025-04-25
|
22
|
58
|
-36
|
96.30
|
|
2025-04-24
|
18
|
35
|
-17
|
89.70
|
|
2025-04-23
|
14
|
3
|
11
|
92.00
|
|
2025-04-22
|
40
|
17
|
23
|
83.70
|
|
2025-04-21
|
29
|
10
|
19
|
85.20
|
|
2025-04-18
|
16
|
12
|
4
|
90.50
|
|
2025-04-17
|
24
|
18
|
6
|
91.00
|
|
2025-04-15
|
24
|
33
|
-9
|
94.50
|
|
2025-04-11
|
56
|
29
|
27
|
88.00
|
|
2025-04-10
|
3
|
10
|
-7
|
87.10
|
|
2025-04-07
|
2
|
0
|
2
|
97.70
|
|
2025-04-02
|
31
|
21
|
10
|
108.50
|
|
2025-04-01
|
8
|
25
|
-17
|
107.50
|
|
2025-03-31
|
85
|
51
|
34
|
106.50
|
|
2025-03-28
|
62
|
24
|
38
|
113.00
|
|
2025-03-25
|
27
|
21
|
6
|
130.00
|
|
2025-03-21
|
1
|
25
|
-24
|
124.50
|
|
2025-03-20
|
29
|
4
|
25
|
127.50
|
|
2025-03-13
|
10
|
34
|
-24
|
126.50
|
|
2025-03-10
|
46
|
19
|
27
|
129.00
|
|
2025-03-05
|
33
|
73
|
-40
|
144.00
|
|
2025-03-04
|
71
|
38
|
33
|
138.00
|
|
2025-02-26
|
3
|
10
|
-7
|
140.00
|
|
2025-02-19
|
22
|
126
|
-104
|
146.50
|
|
2025-02-18
|
112
|
30
|
82
|
153.00
|
|
2025-02-17
|
24
|
72
|
-48
|
139.50
|
|
2025-02-14
|
58
|
33
|
25
|
136.50
|
|
2025-02-11
|
73
|
15
|
58
|
142.50
|
|
2025-02-04
|
11
|
19
|
-8
|
127.00
|
|
2025-02-03
|
17
|
10
|
7
|
125.00
|
|
2025-01-22
|
14
|
47
|
-33
|
129.50
|
|
2025-01-21
|
25
|
19
|
6
|
124.50
|
|
2025-01-20
|
24
|
57
|
-33
|
127.00
|
|
2025-01-15
|
24
|
44
|
-20
|
116.00
|
|
2025-01-14
|
3
|
49
|
-46
|
117.50
|
|
2025-01-13
|
54
|
12
|
42
|
107.00
|
|
2024-12-26
|
105
|
0
|
105
|
134.50
|
|
2024-12-25
|
43
|
75
|
-32
|
137.00
|
|
2024-12-24
|
51
|
9
|
42
|
130.50
|
|
2024-12-16
|
6
|
3
|
3
|
89.10
|
|
2024-12-09
|
1
|
4
|
-3
|
92.70
|
|
2024-12-06
|
0
|
1
|
-1
|
91.50
|
|
2024-12-05
|
0
|
2
|
-2
|
91.70
|
|
2024-12-04
|
0
|
1
|
-1
|
92.30
|
|
2024-12-03
|
0
|
3
|
-3
|
92.40
|
|
2024-12-02
|
1
|
4
|
-3
|
91.80
|
|
2024-11-29
|
2
|
1
|
1
|
90.80
|
|
2024-11-26
|
0
|
1
|
-1
|
92.70
|
|
2024-11-22
|
4
|
2
|
2
|
93.00
|
|
2024-11-20
|
2
|
0
|
2
|
92.10
|
|
2024-11-19
|
2
|
0
|
2
|
92.90
|
|
2024-11-18
|
2
|
0
|
2
|
91.80
|
|
2024-11-15
|
0
|
3
|
-3
|
93.10
|
|
2024-11-12
|
1
|
4
|
-3
|
95.10
|
|
2024-11-08
|
0
|
3
|
-3
|
93.60
|
|
2024-11-07
|
4
|
0
|
4
|
94.10
|
|
2024-11-04
|
2
|
3
|
-1
|
91.20
|
|
2024-11-01
|
0
|
10
|
-10
|
91.50
|
|
2024-10-30
|
12
|
4
|
8
|
91.70
|
|
2024-10-29
|
2
|
4
|
-2
|
91.50
|
|
2024-10-28
|
1
|
0
|
1
|
92.90
|
|
2024-10-24
|
1
|
2
|
-1
|
93.20
|
|
2024-10-23
|
6
|
1
|
5
|
93.70
|
|
2024-10-22
|
0
|
1
|
-1
|
94.00
|
|
2024-10-21
|
1
|
7
|
-6
|
95.20
|
|
2024-10-18
|
0
|
3
|
-3
|
93.70
|
|
2024-10-17
|
3
|
0
|
3
|
96.60
|
|
2024-10-16
|
0
|
8
|
-8
|
94.00
|
|
2024-10-11
|
4
|
9
|
-5
|
94.00
|
|
2024-10-09
|
0
|
8
|
-8
|
95.50
|
|
2024-10-07
|
2
|
13
|
-11
|
98.20
|
|
2024-10-01
|
18
|
5
|
13
|
98.60
|
|
2024-09-26
|
0
|
8
|
-8
|
103.00
|
|
2024-09-23
|
4
|
8
|
-4
|
108.50
|
|
2024-09-20
|
8
|
0
|
8
|
110.50
|
|
2024-09-13
|
1
|
10
|
-9
|
95.00
|
|
2024-09-12
|
1
|
7
|
-6
|
94.30
|
|
2024-09-11
|
4
|
11
|
-7
|
94.50
|
|
2024-09-10
|
17
|
5
|
12
|
97.50
|
|
2024-09-04
|
0
|
14
|
-14
|
91.30
|
|
2024-09-03
|
15
|
2
|
13
|
101.00
|
|
2024-09-02
|
2
|
4
|
-2
|
99.30
|
|
2024-08-30
|
0
|
1
|
-1
|
98.20
|
|
2024-08-28
|
3
|
0
|
3
|
98.40
|
|
2024-08-26
|
1
|
0
|
1
|
97.80
|
|
2024-08-23
|
4
|
1
|
3
|
98.30
|
|
2024-08-14
|
1
|
6
|
-5
|
94.40
|
|
2024-08-12
|
2
|
1
|
1
|
93.70
|
|
2024-08-09
|
1
|
4
|
-3
|
94.60
|
|
2024-08-08
|
2
|
25
|
-23
|
92.10
|
|
2024-08-07
|
4
|
3
|
1
|
88.70
|
|
2024-08-06
|
10
|
0
|
10
|
83.20
|
|
2024-08-05
|
22
|
2
|
20
|
82.50
|
|
2024-08-02
|
2
|
1
|
1
|
91.00
|
|
2024-08-01
|
3
|
5
|
-2
|
93.00
|
|
2024-07-31
|
0
|
4
|
-4
|
90.20
|
|
2024-07-30
|
7
|
0
|
7
|
91.00
|
|
2024-07-26
|
4
|
0
|
4
|
90.60
|
|
2024-07-23
|
4
|
0
|
4
|
92.70
|
|
2024-07-17
|
0
|
5
|
-5
|
99.90
|
|
2024-07-16
|
7
|
1
|
6
|
100.50
|
|
2024-07-15
|
2
|
5
|
-3
|
100.00
|
|
2024-07-11
|
3
|
5
|
-2
|
102.00
|
|
2024-07-10
|
1
|
6
|
-5
|
103.00
|
|
2024-07-09
|
13
|
3
|
10
|
105.50
|
|
2024-07-03
|
6
|
3
|
3
|
|
|
2024-07-01
|
0
|
2
|
-2
|
103.00
|
|
2024-06-28
|
4
|
0
|
4
|
104.00
|
|
2024-06-25
|
2
|
5
|
-3
|
105.00
|
|
2024-06-21
|
1
|
3
|
-2
|
103.00
|
|
2024-06-20
|
0
|
10
|
-10
|
103.50
|
|
2024-06-19
|
0
|
22
|
-22
|
102.00
|
|
2024-06-14
|
22
|
19
|
3
|
107.00
|
|
2024-06-13
|
16
|
4
|
12
|
108.50
|
|
2024-06-12
|
27
|
10
|
17
|
109.00
|
|
2024-06-11
|
9
|
2
|
7
|
108.00
|
|
2024-06-07
|
25
|
1
|
24
|
115.50
|
| 合計 | 4070 | 3920 | 150 | |
