| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
31
|
-24
|
31.30
|
|
2026-06-03
|
25
|
57
|
-32
|
32.05
|
|
2026-06-02
|
61
|
37
|
24
|
32.85
|
|
2026-06-01
|
69
|
49
|
20
|
32.95
|
|
2026-05-28
|
81
|
36
|
45
|
29.20
|
|
2026-05-25
|
6
|
20
|
-14
|
29.95
|
|
2026-05-22
|
39
|
72
|
-33
|
30.40
|
|
2026-05-20
|
28
|
19
|
9
|
26.75
|
|
2026-05-19
|
30
|
9
|
21
|
26.90
|
|
2026-05-18
|
72
|
42
|
30
|
26.15
|
|
2026-05-15
|
1
|
104
|
-103
|
27.40
|
|
2026-05-14
|
6
|
104
|
-98
|
28.20
|
|
2026-05-13
|
40
|
17
|
23
|
29.05
|
|
2026-05-12
|
125
|
4
|
121
|
28.60
|
|
2026-05-11
|
11
|
44
|
-33
|
28.10
|
|
2026-05-08
|
54
|
42
|
12
|
28.70
|
|
2026-05-07
|
41
|
7
|
34
|
28.30
|
|
2026-05-05
|
2
|
20
|
-18
|
28.00
|
|
2026-04-29
|
19
|
12
|
7
|
28.50
|
|
2026-04-28
|
5
|
0
|
5
|
28.45
|
|
2026-04-20
|
16
|
5
|
11
|
28.40
|
|
2026-04-16
|
52
|
79
|
-27
|
28.25
|
|
2026-04-15
|
33
|
103
|
-70
|
28.05
|
|
2026-04-14
|
78
|
17
|
61
|
28.05
|
|
2026-04-10
|
16
|
64
|
-48
|
27.75
|
|
2026-04-07
|
26
|
84
|
-58
|
26.75
|
|
2026-04-02
|
102
|
24
|
78
|
27.30
|
|
2026-04-01
|
162
|
40
|
122
|
27.30
|
|
2026-03-31
|
67
|
35
|
32
|
26.60
|
|
2026-03-30
|
23
|
50
|
-27
|
27.25
|
|
2026-03-27
|
46
|
71
|
-25
|
29.00
|
|
2026-03-26
|
24
|
11
|
13
|
30.00
|
|
2026-03-25
|
91
|
46
|
45
|
30.50
|
|
2026-03-24
|
35
|
23
|
12
|
30.10
|
|
2026-03-23
|
23
|
18
|
5
|
30.20
|
|
2026-03-20
|
42
|
37
|
5
|
30.90
|
|
2026-03-19
|
0
|
132
|
-132
|
30.70
|
|
2026-03-17
|
14
|
41
|
-27
|
32.05
|
|
2026-03-11
|
34
|
20
|
14
|
34.50
|
|
2026-03-10
|
36
|
119
|
-83
|
33.75
|
|
2026-03-09
|
180
|
43
|
137
|
33.65
|
|
2026-03-06
|
15
|
35
|
-20
|
35.80
|
|
2026-03-05
|
23
|
38
|
-15
|
35.75
|
|
2026-03-04
|
51
|
148
|
-97
|
35.10
|
|
2026-03-03
|
1
|
40
|
-39
|
37.85
|
|
2026-03-02
|
31
|
14
|
17
|
38.80
|
|
2026-02-26
|
31
|
2
|
29
|
39.60
|
|
2026-02-25
|
16
|
3
|
13
|
39.25
|
|
2026-02-23
|
140
|
78
|
62
|
39.45
|
|
2026-02-11
|
155
|
6
|
149
|
39.50
|
|
2026-02-09
|
9
|
4
|
5
|
37.85
|
|
2026-02-06
|
7
|
53
|
-46
|
37.50
|
|
2026-02-04
|
9
|
1
|
8
|
38.30
|
|
2026-02-03
|
26
|
4
|
22
|
37.80
|
|
2026-02-02
|
0
|
76
|
-76
|
37.70
|
|
2026-01-22
|
1
|
13
|
-12
|
38.30
|
|
2026-01-21
|
22
|
53
|
-31
|
38.35
|
|
2026-01-20
|
0
|
17
|
-17
|
38.80
|
|
2026-01-19
|
0
|
32
|
-32
|
39.00
|
|
2026-01-16
|
8
|
24
|
-16
|
39.60
|
|
2026-01-15
|
1
|
6
|
-5
|
39.95
|
|
2026-01-14
|
34
|
19
|
15
|
40.15
|
|
2026-01-13
|
16
|
43
|
-27
|
39.60
|
|
2026-01-12
|
14
|
77
|
-63
|
39.90
|
|
2026-01-09
|
3
|
28
|
-25
|
40.55
|
|
2026-01-05
|
79
|
92
|
-13
|
41.65
|
|
2026-01-02
|
7
|
20
|
-13
|
42.60
|
|
2025-12-31
|
131
|
55
|
76
|
43.10
|
|
2025-12-29
|
35
|
252
|
-217
|
42.20
|
|
2025-12-26
|
208
|
120
|
88
|
43.40
|
|
2025-12-23
|
135
|
50
|
85
|
41.20
|
|
2025-12-22
|
101
|
25
|
76
|
41.00
|
|
2025-12-19
|
35
|
23
|
12
|
39.50
|
|
2025-12-18
|
58
|
79
|
-21
|
39.20
|
|
2025-12-17
|
12
|
102
|
-90
|
37.80
|
|
2025-12-16
|
44
|
18
|
26
|
38.05
|
|
2025-12-15
|
1
|
33
|
-32
|
38.40
|
|
2025-12-12
|
21
|
5
|
16
|
38.85
|
|
2025-12-08
|
2
|
131
|
-129
|
39.30
|
|
2025-12-05
|
31
|
15
|
16
|
40.00
|
|
2025-12-04
|
2
|
12
|
-10
|
39.90
|
|
2025-12-03
|
19
|
5
|
14
|
40.10
|
|
2025-12-02
|
63
|
3
|
60
|
39.90
|
|
2025-12-01
|
35
|
148
|
-113
|
39.55
|
|
2025-11-28
|
1
|
19
|
-18
|
40.45
|
|
2025-11-27
|
74
|
7
|
67
|
40.65
|
|
2025-11-26
|
33
|
0
|
33
|
40.55
|
|
2025-11-25
|
3
|
24
|
-21
|
40.40
|
|
2025-11-24
|
52
|
152
|
-100
|
40.75
|
|
2025-11-21
|
134
|
57
|
77
|
40.80
|
|
2025-11-20
|
64
|
24
|
40
|
41.10
|
|
2025-11-17
|
21
|
216
|
-195
|
40.05
|
|
2025-11-14
|
188
|
93
|
95
|
43.50
|
|
2025-11-13
|
29
|
304
|
-275
|
41.05
|
|
2025-11-12
|
53
|
191
|
-138
|
41.75
|
|
2025-11-11
|
90
|
32
|
58
|
39.85
|
|
2025-11-10
|
6
|
115
|
-109
|
39.25
|
|
2025-11-07
|
102
|
36
|
66
|
39.80
|
|
2025-11-06
|
39
|
20
|
19
|
38.70
|
|
2025-11-05
|
10
|
88
|
-78
|
38.65
|
|
2025-11-04
|
23
|
12
|
11
|
39.55
|
|
2025-11-03
|
11
|
21
|
-10
|
39.80
|
|
2025-10-31
|
4
|
52
|
-48
|
40.40
|
|
2025-10-30
|
247
|
58
|
189
|
41.10
|
|
2025-10-29
|
158
|
42
|
116
|
40.10
|
|
2025-10-28
|
70
|
44
|
26
|
38.60
|
|
2025-10-27
|
7
|
94
|
-87
|
38.90
|
|
2025-10-23
|
66
|
28
|
38
|
38.85
|
|
2025-10-22
|
71
|
17
|
54
|
38.95
|
|
2025-10-21
|
85
|
12
|
73
|
39.05
|
|
2025-10-20
|
93
|
10
|
83
|
38.75
|
|
2025-10-17
|
31
|
39
|
-8
|
38.20
|
|
2025-10-16
|
31
|
3
|
28
|
37.60
|
|
2025-10-15
|
3
|
69
|
-66
|
37.60
|
|
2025-10-14
|
39
|
233
|
-194
|
37.55
|
|
2025-10-13
|
0
|
146
|
-146
|
38.65
|
|
2025-10-09
|
25
|
63
|
-38
|
39.75
|
|
2025-10-08
|
138
|
13
|
125
|
39.90
|
|
2025-10-07
|
138
|
8
|
130
|
39.70
|
|
2025-10-03
|
28
|
34
|
-6
|
39.35
|
|
2025-10-02
|
34
|
49
|
-15
|
39.40
|
|
2025-10-01
|
51
|
5
|
46
|
39.05
|
|
2025-09-30
|
52
|
7
|
45
|
39.15
|
|
2025-09-26
|
55
|
85
|
-30
|
39.00
|
|
2025-09-25
|
40
|
1
|
39
|
38.80
|
|
2025-09-24
|
8
|
11
|
-3
|
38.85
|
|
2025-09-22
|
23
|
0
|
23
|
39.00
|
|
2025-09-19
|
10
|
18
|
-8
|
38.60
|
|
2025-09-18
|
3
|
13
|
-10
|
38.60
|
|
2025-09-17
|
14
|
55
|
-41
|
38.50
|
|
2025-09-16
|
61
|
1
|
60
|
39.00
|
|
2025-09-15
|
7
|
15
|
-8
|
39.10
|
|
2025-09-12
|
12
|
0
|
12
|
39.40
|
|
2025-09-08
|
0
|
23
|
-23
|
38.90
|
|
2025-09-05
|
17
|
8
|
9
|
39.25
|
|
2025-09-04
|
18
|
0
|
18
|
39.35
|
|
2025-09-03
|
11
|
0
|
11
|
39.00
|
|
2025-08-27
|
1
|
16
|
-15
|
39.25
|
|
2025-08-26
|
0
|
5
|
-5
|
39.00
|
|
2025-08-25
|
5
|
10
|
-5
|
39.00
|
|
2025-08-19
|
0
|
65
|
-65
|
38.60
|
|
2025-08-18
|
58
|
5
|
53
|
39.20
|
|
2025-08-14
|
20
|
0
|
20
|
40.20
|
|
2025-08-12
|
2
|
9
|
-7
|
40.10
|
|
2025-08-07
|
0
|
4
|
-4
|
40.45
|
|
2025-08-04
|
6
|
0
|
6
|
42.20
|
|
2025-08-01
|
1
|
15
|
-14
|
41.10
|
|
2025-07-31
|
12
|
56
|
-44
|
40.60
|
|
2025-07-30
|
56
|
11
|
45
|
44.20
|
|
2025-07-29
|
1
|
16
|
-15
|
40.20
|
|
2025-07-28
|
9
|
0
|
9
|
40.80
|
|
2025-07-24
|
0
|
18
|
-18
|
40.50
|
|
2025-07-23
|
22
|
1
|
21
|
40.70
|
|
2025-07-18
|
2
|
0
|
2
|
41.55
|
|
2025-07-16
|
5
|
44
|
-39
|
42.00
|
|
2025-07-15
|
35
|
0
|
35
|
42.60
|
|
2025-07-11
|
0
|
13
|
-13
|
42.05
|
|
2025-07-10
|
17
|
6
|
11
|
41.95
|
|
2025-07-09
|
2
|
6
|
-4
|
41.20
|
|
2025-07-07
|
9
|
0
|
9
|
41.05
|
|
2025-07-04
|
2
|
15
|
-13
|
41.80
|
|
2025-07-03
|
19
|
2
|
17
|
42.95
|
|
2025-07-02
|
0
|
5
|
-5
|
43.35
|
|
2025-07-01
|
30
|
9
|
21
|
43.85
|
|
2025-06-27
|
28
|
14
|
14
|
43.15
|
|
2025-06-26
|
71
|
13
|
58
|
42.70
|
|
2025-06-25
|
8
|
2
|
6
|
40.75
|
|
2025-06-24
|
30
|
0
|
30
|
40.35
|
|
2025-06-23
|
0
|
9
|
-9
|
39.75
|
|
2025-06-20
|
19
|
0
|
19
|
40.40
|
|
2025-06-19
|
0
|
22
|
-22
|
40.30
|
|
2025-06-18
|
54
|
17
|
37
|
41.65
|
|
2025-06-17
|
35
|
1
|
34
|
41.05
|
|
2025-06-16
|
1
|
27
|
-26
|
41.65
|
|
2025-06-13
|
10
|
2
|
8
|
40.00
|
|
2025-06-12
|
0
|
5
|
-5
|
40.80
|
|
2025-06-11
|
25
|
3
|
22
|
41.30
|
|
2025-06-06
|
3
|
0
|
3
|
42.10
|
|
2025-06-03
|
1
|
29
|
-28
|
41.90
|
|
2025-06-02
|
28
|
0
|
28
|
42.25
|
|
2025-05-29
|
0
|
13
|
-13
|
44.35
|
|
2025-05-26
|
52
|
19
|
33
|
42.80
|
|
2025-05-23
|
16
|
0
|
16
|
40.80
|
|
2025-05-22
|
1
|
6
|
-5
|
41.50
|
|
2025-05-21
|
28
|
7
|
21
|
42.00
|
|
2025-05-20
|
3
|
8
|
-5
|
40.05
|
|
2025-05-16
|
25
|
59
|
-34
|
40.30
|
|
2025-05-15
|
4
|
15
|
-11
|
40.30
|
|
2025-05-14
|
54
|
0
|
54
|
41.50
|
|
2025-05-12
|
23
|
1
|
22
|
40.00
|
|
2025-05-09
|
34
|
19
|
15
|
39.85
|
|
2025-05-07
|
92
|
12
|
80
|
40.90
|
|
2025-05-06
|
54
|
0
|
54
|
39.45
|
|
2025-05-05
|
21
|
6
|
15
|
38.80
|
|
2025-05-02
|
17
|
3
|
14
|
39.80
|
|
2025-04-30
|
0
|
8
|
-8
|
39.60
|
|
2025-04-29
|
12
|
0
|
12
|
40.25
|
|
2025-04-28
|
4
|
0
|
4
|
39.00
|
|
2025-04-24
|
3
|
11
|
-8
|
38.30
|
|
2025-04-23
|
69
|
16
|
53
|
38.35
|
|
2025-04-18
|
4
|
18
|
-14
|
40.15
|
|
2025-04-17
|
4
|
27
|
-23
|
40.50
|
|
2025-04-16
|
0
|
25
|
-25
|
41.40
|
|
2025-04-15
|
24
|
0
|
24
|
40.75
|
|
2025-04-14
|
19
|
38
|
-19
|
38.65
|
|
2025-04-01
|
0
|
9
|
-9
|
43.20
|
|
2025-03-28
|
0
|
40
|
-40
|
45.05
|
|
2025-03-25
|
6
|
15
|
-9
|
48.00
|
|
2025-03-21
|
50
|
3
|
47
|
49.60
|
|
2025-03-20
|
11
|
0
|
11
|
47.40
|
|
2025-03-17
|
30
|
0
|
30
|
47.85
|
|
2025-03-14
|
73
|
1
|
72
|
46.10
|
|
2025-03-11
|
0
|
30
|
-30
|
46.60
|
|
2025-03-06
|
0
|
6
|
-6
|
47.00
|
|
2025-03-05
|
0
|
10
|
-10
|
47.00
|
|
2025-03-04
|
40
|
15
|
25
|
47.15
|
|
2025-03-03
|
97
|
0
|
97
|
48.00
|
|
2025-02-26
|
0
|
66
|
-66
|
48.05
|
|
2025-02-25
|
0
|
36
|
-36
|
49.10
|
|
2025-02-24
|
0
|
76
|
-76
|
49.40
|
|
2025-02-21
|
7
|
84
|
-77
|
49.85
|
|
2025-02-14
|
57
|
3
|
54
|
50.90
|
|
2025-02-11
|
38
|
8
|
30
|
49.35
|
|
2025-02-10
|
0
|
87
|
-87
|
48.90
|
|
2025-02-04
|
8
|
30
|
-22
|
45.85
|
|
2025-01-22
|
37
|
3
|
34
|
46.45
|
|
2025-01-21
|
9
|
0
|
9
|
46.35
|
|
2025-01-14
|
6
|
43
|
-37
|
46.95
|
|
2025-01-13
|
3
|
116
|
-113
|
42.70
|
|
2025-01-08
|
42
|
3
|
39
|
44.75
|
|
2025-01-07
|
73
|
1
|
72
|
45.25
|
|
2025-01-06
|
22
|
111
|
-89
|
45.15
|
|
2025-01-03
|
0
|
120
|
-120
|
44.80
|
|
2025-01-02
|
49
|
13
|
36
|
42.70
|
|
2024-12-31
|
14
|
6
|
8
|
41.15
|
|
2024-12-25
|
82
|
4
|
78
|
42.05
|
|
2024-12-24
|
15
|
25
|
-10
|
40.50
|
|
2024-12-23
|
39
|
4
|
35
|
40.45
|
|
2024-12-20
|
10
|
65
|
-55
|
40.15
|
|
2024-12-19
|
4
|
53
|
-49
|
39.95
|
|
2024-12-18
|
22
|
0
|
22
|
40.75
|
|
2024-12-16
|
64
|
0
|
64
|
40.40
|
|
2024-12-12
|
0
|
11
|
-11
|
39.95
|
|
2024-12-11
|
0
|
19
|
-19
|
39.60
|
|
2024-12-05
|
0
|
20
|
-20
|
41.50
|
|
2024-12-04
|
4
|
16
|
-12
|
41.30
|
|
2024-12-03
|
10
|
6
|
4
|
42.00
|
|
2024-12-02
|
2
|
24
|
-22
|
40.95
|
|
2024-11-29
|
4
|
21
|
-17
|
41.50
|
|
2024-11-28
|
48
|
13
|
35
|
42.45
|
|
2024-11-27
|
3
|
11
|
-8
|
40.50
|
|
2024-11-25
|
56
|
0
|
56
|
41.95
|
|
2024-11-22
|
7
|
0
|
7
|
40.70
|
|
2024-11-21
|
9
|
0
|
9
|
40.75
|
|
2024-11-20
|
2
|
12
|
-10
|
40.45
|
|
2024-11-19
|
12
|
2
|
10
|
41.00
|
|
2024-11-15
|
33
|
6
|
27
|
40.50
|
|
2024-11-14
|
0
|
9
|
-9
|
39.95
|
|
2024-11-13
|
9
|
2
|
7
|
40.20
|
|
2024-11-12
|
0
|
54
|
-54
|
40.05
|
|
2024-11-11
|
8
|
11
|
-3
|
42.00
|
|
2024-11-08
|
1
|
9
|
-8
|
42.95
|
|
2024-11-07
|
0
|
4
|
-4
|
42.75
|
|
2024-11-06
|
1
|
9
|
-8
|
42.25
|
|
2024-11-05
|
1
|
6
|
-5
|
42.30
|
|
2024-11-04
|
5
|
0
|
5
|
42.60
|
|
2024-11-01
|
8
|
0
|
8
|
42.15
|
|
2024-10-29
|
12
|
33
|
-21
|
42.25
|
|
2024-10-28
|
10
|
1
|
9
|
43.20
|
|
2024-10-25
|
5
|
0
|
5
|
43.60
|
|
2024-10-23
|
4
|
38
|
-34
|
43.10
|
|
2024-10-22
|
1
|
10
|
-9
|
43.55
|
|
2024-10-21
|
17
|
3
|
14
|
43.75
|
|
2024-10-18
|
30
|
1
|
29
|
43.60
|
|
2024-10-16
|
17
|
1
|
16
|
42.00
|
|
2024-10-11
|
25
|
1
|
24
|
45.20
|
|
2024-10-09
|
6
|
55
|
-49
|
45.70
|
|
2024-10-08
|
1
|
44
|
-43
|
46.00
|
|
2024-10-07
|
51
|
0
|
51
|
46.75
|
|
2024-10-01
|
0
|
29
|
-29
|
45.35
|
|
2024-09-30
|
8
|
29
|
-21
|
46.20
|
|
2024-09-27
|
56
|
0
|
56
|
47.15
|
|
2024-09-25
|
66
|
0
|
66
|
45.75
|
|
2024-09-24
|
33
|
11
|
22
|
45.00
|
|
2024-09-23
|
37
|
11
|
26
|
45.60
|
|
2024-09-20
|
122
|
0
|
122
|
46.00
|
|
2024-09-19
|
24
|
4
|
20
|
44.85
|
|
2024-09-18
|
29
|
43
|
-14
|
43.85
|
|
2024-09-13
|
4
|
0
|
4
|
40.20
|
|
2024-09-12
|
25
|
0
|
25
|
39.40
|
|
2024-09-11
|
2
|
0
|
2
|
38.90
|
|
2024-09-10
|
1
|
17
|
-16
|
38.85
|
|
2024-09-09
|
1
|
5
|
-4
|
39.20
|
|
2024-09-06
|
17
|
0
|
17
|
40.25
|
|
2024-09-05
|
0
|
7
|
-7
|
39.70
|
|
2024-09-04
|
3
|
90
|
-87
|
39.55
|
|
2024-09-03
|
7
|
23
|
-16
|
41.70
|
|
2024-09-02
|
13
|
0
|
13
|
41.35
|
|
2024-08-30
|
7
|
3
|
4
|
41.80
|
|
2024-08-29
|
24
|
12
|
12
|
42.55
|
|
2024-08-27
|
6
|
8
|
-2
|
42.05
|
|
2024-08-26
|
77
|
0
|
77
|
42.05
|
|
2024-08-22
|
0
|
9
|
-9
|
41.10
|
|
2024-08-21
|
7
|
0
|
7
|
41.70
|
|
2024-08-16
|
19
|
0
|
19
|
41.15
|
|
2024-08-09
|
40
|
5
|
35
|
40.25
|
|
2024-08-08
|
0
|
19
|
-19
|
39.00
|
|
2024-08-07
|
0
|
8
|
-8
|
41.25
|
|
2024-08-06
|
81
|
54
|
27
|
40.40
|
|
2024-08-05
|
0
|
64
|
-64
|
40.00
|
|
2024-08-02
|
2
|
12
|
-10
|
44.40
|
|
2024-08-01
|
20
|
8
|
12
|
45.45
|
|
2024-07-31
|
0
|
19
|
-19
|
45.20
|
|
2024-07-29
|
22
|
19
|
3
|
44.75
|
|
2024-07-23
|
25
|
9
|
16
|
44.05
|
|
2024-07-22
|
58
|
12
|
46
|
44.30
|
|
2024-07-19
|
11
|
62
|
-51
|
44.10
|
|
2024-07-18
|
1
|
19
|
-18
|
44.75
|
|
2024-07-17
|
10
|
0
|
10
|
46.10
|
|
2024-07-16
|
2
|
0
|
2
|
45.85
|
|
2024-07-15
|
0
|
49
|
-49
|
45.85
|
|
2024-07-12
|
7
|
2
|
5
|
46.70
|
|
2024-07-11
|
2
|
8
|
-6
|
46.70
|
|
2024-07-10
|
10
|
0
|
10
|
46.05
|
|
2024-07-09
|
0
|
49
|
-49
|
45.75
|
|
2024-07-05
|
25
|
55
|
-30
|
46.80
|
|
2024-07-03
|
4
|
31
|
-27
|
|
|
2024-06-28
|
4
|
89
|
-85
|
47.95
|
|
2024-06-27
|
40
|
14
|
26
|
49.60
|
|
2024-06-25
|
59
|
4
|
55
|
49.70
|
|
2024-06-20
|
156
|
17
|
139
|
48.70
|
|
2024-06-19
|
141
|
15
|
126
|
47.70
|
|
2024-06-18
|
243
|
1
|
242
|
46.50
|
|
2024-06-13
|
0
|
26
|
-26
|
44.80
|
|
2024-06-11
|
0
|
16
|
-16
|
45.00
|
|
2024-06-06
|
10
|
56
|
-46
|
45.60
|
| 合計 | 10098 | 9824 | 274 | |
