| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2548
|
725
|
1823
|
230.00
|
|
2026-06-04
|
1764
|
3091
|
-1327
|
248.50
|
|
2026-06-03
|
1839
|
2623
|
-784
|
250.00
|
|
2026-06-02
|
2421
|
4252
|
-1831
|
227.50
|
|
2026-06-01
|
2453
|
1972
|
481
|
234.50
|
|
2026-05-29
|
5283
|
2182
|
3101
|
234.50
|
|
2026-05-27
|
615
|
2835
|
-2220
|
246.00
|
|
2026-05-25
|
1406
|
330
|
1076
|
227.50
|
|
2026-05-22
|
471
|
332
|
139
|
207.00
|
|
2026-05-21
|
565
|
1732
|
-1167
|
204.50
|
|
2026-05-20
|
646
|
2163
|
-1517
|
204.00
|
|
2026-05-19
|
556
|
984
|
-428
|
206.50
|
|
2026-05-18
|
1064
|
1149
|
-85
|
207.50
|
|
2026-05-15
|
1547
|
1843
|
-296
|
204.50
|
|
2026-05-14
|
3375
|
2464
|
911
|
207.00
|
|
2026-05-12
|
8956
|
5633
|
3323
|
234.50
|
|
2026-05-11
|
1723
|
2866
|
-1143
|
224.00
|
|
2026-05-08
|
4102
|
5567
|
-1465
|
204.00
|
|
2026-05-07
|
1163
|
1546
|
-383
|
203.50
|
|
2026-05-06
|
17116
|
4596
|
12520
|
185.00
|
|
2026-05-05
|
723
|
2476
|
-1753
|
171.00
|
|
2026-05-04
|
3913
|
2441
|
1472
|
171.50
|
|
2026-04-30
|
5671
|
2840
|
2831
|
166.00
|
|
2026-04-29
|
3809
|
3059
|
750
|
172.00
|
|
2026-04-28
|
1753
|
2562
|
-809
|
172.50
|
|
2026-04-27
|
1766
|
1679
|
87
|
172.00
|
|
2026-04-24
|
874
|
451
|
423
|
169.50
|
|
2026-04-23
|
923
|
1793
|
-870
|
164.50
|
|
2026-04-22
|
3245
|
1770
|
1475
|
176.00
|
|
2026-04-21
|
8212
|
415
|
7797
|
171.50
|
|
2026-04-20
|
3297
|
997
|
2300
|
165.00
|
|
2026-04-17
|
1079
|
1226
|
-147
|
162.00
|
|
2026-04-16
|
497
|
778
|
-281
|
161.00
|
|
2026-04-15
|
1845
|
339
|
1506
|
159.00
|
|
2026-04-14
|
2110
|
272
|
1838
|
157.50
|
|
2026-04-13
|
158
|
2182
|
-2024
|
153.50
|
|
2026-04-10
|
996
|
2095
|
-1099
|
161.50
|
|
2026-04-08
|
1043
|
144
|
899
|
156.50
|
|
2026-04-07
|
893
|
336
|
557
|
142.50
|
|
2026-04-02
|
319
|
1408
|
-1089
|
145.00
|
|
2026-04-01
|
1150
|
339
|
811
|
147.50
|
|
2026-03-30
|
127
|
1065
|
-938
|
149.50
|
|
2026-03-27
|
1427
|
900
|
527
|
152.00
|
|
2026-03-26
|
1487
|
428
|
1059
|
154.00
|
|
2026-03-25
|
1116
|
474
|
642
|
157.50
|
|
2026-03-24
|
562
|
449
|
113
|
153.00
|
|
2026-03-23
|
482
|
714
|
-232
|
154.00
|
|
2026-03-18
|
427
|
2577
|
-2150
|
170.00
|
|
2026-03-17
|
2173
|
916
|
1257
|
168.00
|
|
2026-03-16
|
329
|
1363
|
-1034
|
165.00
|
|
2026-03-13
|
1165
|
1750
|
-585
|
167.00
|
|
2026-03-12
|
552
|
2687
|
-2135
|
159.50
|
|
2026-03-11
|
214
|
1110
|
-896
|
159.00
|
|
2026-03-10
|
2406
|
1690
|
716
|
155.00
|
|
2026-03-09
|
538
|
2336
|
-1798
|
149.00
|
|
2026-03-06
|
723
|
4261
|
-3538
|
159.00
|
|
2026-03-05
|
2618
|
5780
|
-3162
|
161.00
|
|
2026-03-04
|
3013
|
7217
|
-4204
|
155.50
|
|
2026-03-03
|
3116
|
6589
|
-3473
|
165.00
|
|
2026-03-02
|
2378
|
9677
|
-7299
|
169.00
|
|
2026-02-26
|
977
|
18993
|
-18016
|
173.00
|
|
2026-02-25
|
2477
|
1399
|
1078
|
192.00
|
|
2026-02-24
|
4955
|
1896
|
3059
|
193.50
|
|
2026-02-23
|
5879
|
2447
|
3432
|
184.50
|
|
2026-02-11
|
3488
|
1206
|
2282
|
179.50
|
|
2026-02-09
|
1191
|
2741
|
-1550
|
173.50
|
|
2026-02-06
|
1165
|
2412
|
-1247
|
164.50
|
|
2026-02-05
|
1000
|
3810
|
-2810
|
165.50
|
|
2026-02-04
|
3158
|
1793
|
1365
|
173.50
|
|
2026-02-03
|
4433
|
1795
|
2638
|
170.50
|
|
2026-02-02
|
1795
|
1146
|
649
|
160.50
|
|
2026-01-30
|
1214
|
1799
|
-585
|
164.00
|
|
2026-01-28
|
2694
|
1066
|
1628
|
172.50
|
|
2026-01-27
|
835
|
2430
|
-1595
|
169.50
|
|
2026-01-26
|
1641
|
4511
|
-2870
|
167.00
|
|
2026-01-23
|
7826
|
5287
|
2539
|
172.00
|
|
2026-01-22
|
3519
|
1735
|
1784
|
177.00
|
|
2026-01-21
|
2013
|
380
|
1633
|
161.00
|
|
2026-01-19
|
476
|
1511
|
-1035
|
163.00
|
|
2026-01-16
|
1510
|
1312
|
198
|
166.00
|
|
2026-01-15
|
230
|
2656
|
-2426
|
165.00
|
|
2026-01-14
|
2177
|
2895
|
-718
|
167.00
|
|
2026-01-13
|
871
|
2210
|
-1339
|
163.50
|
|
2026-01-12
|
1392
|
1224
|
168
|
164.50
|
|
2026-01-09
|
1824
|
1128
|
696
|
160.00
|
|
2026-01-08
|
746
|
2176
|
-1430
|
161.50
|
|
2026-01-07
|
791
|
3237
|
-2446
|
163.50
|
|
2026-01-05
|
6249
|
675
|
5574
|
169.50
|
|
2026-01-02
|
3573
|
198
|
3375
|
167.00
|
|
2025-12-31
|
3352
|
351
|
3001
|
163.50
|
|
2025-12-30
|
2373
|
11
|
2362
|
162.00
|
|
2025-12-29
|
1940
|
326
|
1614
|
165.00
|
|
2025-12-26
|
1696
|
345
|
1351
|
162.50
|
|
2025-12-24
|
455
|
480
|
-25
|
165.50
|
|
2025-12-23
|
890
|
444
|
446
|
163.00
|
|
2025-12-19
|
2415
|
927
|
1488
|
159.50
|
|
2025-12-18
|
404
|
2055
|
-1651
|
155.00
|
|
2025-12-17
|
516
|
1284
|
-768
|
154.50
|
|
2025-12-16
|
397
|
1469
|
-1072
|
151.50
|
|
2025-12-15
|
525
|
775
|
-250
|
151.50
|
|
2025-12-12
|
319
|
832
|
-513
|
153.50
|
|
2025-12-11
|
293
|
2162
|
-1869
|
153.50
|
|
2025-12-10
|
393
|
943
|
-550
|
159.50
|
|
2025-12-09
|
480
|
885
|
-405
|
159.00
|
|
2025-12-08
|
608
|
1051
|
-443
|
160.50
|
|
2025-12-05
|
1256
|
930
|
326
|
160.00
|
|
2025-12-04
|
823
|
1700
|
-877
|
162.00
|
|
2025-12-03
|
514
|
386
|
128
|
160.00
|
|
2025-12-02
|
462
|
2320
|
-1858
|
160.00
|
|
2025-12-01
|
447
|
1117
|
-670
|
159.00
|
|
2025-11-28
|
849
|
1022
|
-173
|
159.00
|
|
2025-11-27
|
401
|
761
|
-360
|
158.00
|
|
2025-11-26
|
1297
|
1422
|
-125
|
158.50
|
|
2025-11-25
|
3845
|
276
|
3569
|
154.50
|
|
2025-11-24
|
3753
|
1715
|
2038
|
155.00
|
|
2025-11-21
|
3412
|
1538
|
1874
|
153.50
|
|
2025-11-20
|
3982
|
2259
|
1723
|
160.00
|
|
2025-11-19
|
5156
|
1385
|
3771
|
153.50
|
|
2025-11-18
|
5812
|
2001
|
3811
|
154.50
|
|
2025-11-17
|
3202
|
555
|
2647
|
162.50
|
|
2025-11-14
|
3377
|
378
|
2999
|
162.50
|
|
2025-11-13
|
808
|
1178
|
-370
|
164.50
|
|
2025-11-12
|
90
|
28
|
62
|
166.50
|
|
2025-11-11
|
476
|
684
|
-208
|
167.50
|
|
2025-11-10
|
1570
|
436
|
1134
|
169.00
|
|
2025-11-06
|
708
|
770
|
-62
|
169.00
|
|
2025-11-05
|
1046
|
1333
|
-287
|
169.00
|
|
2025-11-04
|
1036
|
1796
|
-760
|
170.00
|
|
2025-11-03
|
875
|
1739
|
-864
|
180.00
|
|
2025-10-31
|
644
|
2515
|
-1871
|
179.50
|
|
2025-10-30
|
1126
|
3735
|
-2609
|
181.00
|
|
2025-10-29
|
1955
|
2241
|
-286
|
195.00
|
|
2025-10-23
|
1529
|
2400
|
-871
|
170.50
|
|
2025-10-22
|
736
|
603
|
133
|
167.50
|
|
2025-10-21
|
127
|
1378
|
-1251
|
165.50
|
|
2025-10-20
|
538
|
688
|
-150
|
164.50
|
|
2025-10-17
|
249
|
2036
|
-1787
|
165.50
|
|
2025-10-16
|
940
|
3680
|
-2740
|
169.00
|
|
2025-10-15
|
2555
|
266
|
2289
|
161.50
|
|
2025-10-14
|
2078
|
1011
|
1067
|
160.00
|
|
2025-10-09
|
218
|
812
|
-594
|
171.00
|
|
2025-10-08
|
366
|
812
|
-446
|
172.00
|
|
2025-10-07
|
143
|
1549
|
-1406
|
173.00
|
|
2025-10-03
|
116
|
607
|
-491
|
172.00
|
|
2025-10-02
|
370
|
1391
|
-1021
|
170.50
|
|
2025-10-01
|
420
|
1980
|
-1560
|
169.50
|
|
2025-09-30
|
5933
|
916
|
5017
|
172.50
|
|
2025-09-26
|
1561
|
508
|
1053
|
163.50
|
|
2025-09-25
|
1072
|
499
|
573
|
172.00
|
|
2025-09-24
|
555
|
2035
|
-1480
|
175.00
|
|
2025-09-22
|
1794
|
3890
|
-2096
|
185.50
|
|
2025-09-19
|
1285
|
2633
|
-1348
|
169.00
|
|
2025-09-18
|
2110
|
788
|
1322
|
164.50
|
|
2025-09-17
|
1524
|
1040
|
484
|
159.50
|
|
2025-09-16
|
683
|
2365
|
-1682
|
167.00
|
|
2025-09-15
|
2056
|
1474
|
582
|
161.00
|
|
2025-09-12
|
1613
|
6693
|
-5080
|
163.00
|
|
2025-09-11
|
5653
|
1772
|
3881
|
165.50
|
|
2025-09-10
|
2
|
299
|
-297
|
154.50
|
|
2025-09-09
|
2978
|
2130
|
848
|
140.50
|
|
2025-09-08
|
84
|
1960
|
-1876
|
134.00
|
|
2025-09-05
|
613
|
1391
|
-778
|
130.50
|
|
2025-09-04
|
697
|
2475
|
-1778
|
125.50
|
|
2025-09-03
|
618
|
1345
|
-727
|
125.00
|
|
2025-09-02
|
1174
|
394
|
780
|
125.00
|
|
2025-09-01
|
516
|
1092
|
-576
|
126.00
|
|
2025-08-29
|
892
|
1674
|
-782
|
130.00
|
|
2025-08-28
|
530
|
893
|
-363
|
130.00
|
|
2025-08-27
|
1316
|
1888
|
-572
|
131.00
|
|
2025-08-26
|
176
|
368
|
-192
|
125.00
|
|
2025-08-25
|
616
|
226
|
390
|
125.00
|
|
2025-08-22
|
1688
|
70
|
1618
|
124.00
|
|
2025-08-21
|
1046
|
369
|
677
|
125.00
|
|
2025-08-20
|
2550
|
207
|
2343
|
123.00
|
|
2025-08-19
|
4122
|
595
|
3527
|
127.50
|
|
2025-08-18
|
1231
|
2062
|
-831
|
134.00
|
|
2025-08-15
|
2210
|
2389
|
-179
|
134.00
|
|
2025-08-14
|
2712
|
1343
|
1369
|
132.50
|
|
2025-08-13
|
844
|
4120
|
-3276
|
137.00
|
|
2025-08-12
|
1070
|
2477
|
-1407
|
137.50
|
|
2025-08-11
|
704
|
2660
|
-1956
|
140.50
|
|
2025-08-08
|
1319
|
3158
|
-1839
|
137.00
|
|
2025-08-07
|
2103
|
5619
|
-3516
|
137.50
|
|
2025-08-06
|
2216
|
3027
|
-811
|
133.00
|
|
2025-08-05
|
495
|
4304
|
-3809
|
133.50
|
|
2025-08-04
|
222
|
1888
|
-1666
|
121.50
|
|
2025-08-01
|
273
|
2326
|
-2053
|
121.50
|
|
2025-07-31
|
637
|
4306
|
-3669
|
119.00
|
|
2025-07-30
|
301
|
977
|
-676
|
126.00
|
|
2025-07-28
|
1018
|
2054
|
-1036
|
124.50
|
|
2025-07-25
|
289
|
676
|
-387
|
117.50
|
|
2025-07-24
|
113
|
587
|
-474
|
116.50
|
|
2025-07-23
|
282
|
568
|
-286
|
117.00
|
|
2025-07-21
|
143
|
542
|
-399
|
116.00
|
|
2025-07-18
|
1046
|
288
|
758
|
116.00
|
|
2025-07-17
|
1372
|
178
|
1194
|
115.00
|
|
2025-07-16
|
724
|
212
|
512
|
117.00
|
|
2025-07-15
|
697
|
113
|
584
|
117.00
|
|
2025-07-14
|
920
|
68
|
852
|
115.50
|
|
2025-07-11
|
411
|
679
|
-268
|
118.00
|
|
2025-07-10
|
588
|
511
|
77
|
117.50
|
|
2025-07-09
|
62
|
475
|
-413
|
116.50
|
|
2025-07-08
|
196
|
1058
|
-862
|
114.50
|
|
2025-07-07
|
435
|
543
|
-108
|
114.00
|
|
2025-07-03
|
2896
|
176
|
2720
|
115.00
|
|
2025-07-02
|
608
|
140
|
468
|
112.00
|
|
2025-07-01
|
753
|
411
|
342
|
111.50
|
|
2025-06-30
|
2000
|
576
|
1424
|
110.50
|
|
2025-06-27
|
661
|
517
|
144
|
111.50
|
|
2025-06-26
|
1005
|
629
|
376
|
111.00
|
|
2025-06-25
|
55
|
773
|
-718
|
109.50
|
|
2025-06-24
|
868
|
1117
|
-249
|
109.00
|
|
2025-06-23
|
1361
|
498
|
863
|
106.00
|
|
2025-06-20
|
3828
|
6491
|
-2663
|
107.00
|
|
2025-06-19
|
81
|
281
|
-200
|
107.00
|
|
2025-06-18
|
412
|
263
|
149
|
108.50
|
|
2025-06-17
|
411
|
609
|
-198
|
107.50
|
|
2025-06-16
|
96
|
296
|
-200
|
108.50
|
|
2025-06-13
|
732
|
309
|
423
|
108.50
|
|
2025-06-12
|
742
|
144
|
598
|
107.50
|
|
2025-06-11
|
829
|
506
|
323
|
106.00
|
|
2025-06-10
|
89
|
401
|
-312
|
107.00
|
|
2025-06-09
|
47
|
381
|
-334
|
105.50
|
|
2025-06-06
|
81
|
455
|
-374
|
106.00
|
|
2025-06-05
|
1673
|
381
|
1292
|
106.00
|
|
2025-06-04
|
299
|
1456
|
-1157
|
106.00
|
|
2025-06-03
|
329
|
598
|
-269
|
103.00
|
|
2025-05-29
|
1227
|
758
|
469
|
101.50
|
|
2025-05-28
|
1709
|
632
|
1077
|
103.00
|
|
2025-05-27
|
1111
|
881
|
230
|
101.50
|
|
2025-05-26
|
1505
|
278
|
1227
|
101.50
|
|
2025-05-23
|
899
|
377
|
522
|
101.00
|
|
2025-05-22
|
374
|
243
|
131
|
102.50
|
|
2025-05-21
|
254
|
658
|
-404
|
104.50
|
|
2025-05-20
|
334
|
267
|
67
|
101.00
|
|
2025-05-19
|
549
|
311
|
238
|
101.00
|
|
2025-05-16
|
463
|
276
|
187
|
102.00
|
|
2025-05-14
|
447
|
168
|
279
|
103.00
|
|
2025-05-13
|
912
|
113
|
799
|
101.50
|
|
2025-05-12
|
332
|
86
|
246
|
101.00
|
|
2025-05-09
|
2453
|
46
|
2407
|
100.50
|
|
2025-05-08
|
1068
|
131
|
937
|
98.90
|
|
2025-05-07
|
1358
|
162
|
1196
|
99.30
|
|
2025-05-06
|
436
|
1353
|
-917
|
100.00
|
|
2025-05-05
|
916
|
126
|
790
|
100.50
|
|
2025-05-02
|
579
|
690
|
-111
|
100.50
|
|
2025-04-30
|
76
|
862
|
-786
|
96.00
|
|
2025-04-29
|
93
|
1171
|
-1078
|
93.80
|
|
2025-04-28
|
62
|
522
|
-460
|
93.50
|
|
2025-04-25
|
217
|
262
|
-45
|
91.70
|
|
2025-04-24
|
707
|
1244
|
-537
|
89.90
|
|
2025-04-23
|
153
|
1095
|
-942
|
89.90
|
|
2025-04-22
|
208
|
1118
|
-910
|
88.80
|
|
2025-04-21
|
550
|
384
|
166
|
88.80
|
|
2025-04-18
|
347
|
238
|
109
|
89.00
|
|
2025-04-17
|
370
|
2351
|
-1981
|
88.10
|
|
2025-04-16
|
494
|
655
|
-161
|
88.80
|
|
2025-04-15
|
1277
|
568
|
709
|
89.60
|
|
2025-04-14
|
510
|
1449
|
-939
|
87.20
|
|
2025-04-11
|
1211
|
1577
|
-366
|
85.60
|
|
2025-04-10
|
1
|
23
|
-22
|
78.70
|
|
2025-04-08
|
1392
|
139
|
1253
|
76.90
|
|
2025-04-07
|
23
|
2
|
21
|
85.40
|
|
2025-04-02
|
171
|
865
|
-694
|
94.80
|
|
2025-04-01
|
1151
|
927
|
224
|
94.30
|
|
2025-03-31
|
2320
|
1260
|
1060
|
90.90
|
|
2025-03-28
|
411
|
730
|
-319
|
98.00
|
|
2025-03-27
|
257
|
695
|
-438
|
101.50
|
|
2025-03-25
|
251
|
1141
|
-890
|
100.00
|
|
2025-03-24
|
113
|
529
|
-416
|
101.50
|
|
2025-03-21
|
6638
|
1659
|
4979
|
104.00
|
|
2025-03-20
|
729
|
428
|
301
|
102.50
|
|
2025-03-19
|
292
|
853
|
-561
|
105.50
|
|
2025-03-18
|
188
|
439
|
-251
|
107.00
|
|
2025-03-17
|
193
|
772
|
-579
|
107.00
|
|
2025-03-14
|
408
|
111
|
297
|
105.50
|
|
2025-03-13
|
258
|
428
|
-170
|
105.50
|
|
2025-03-12
|
193
|
566
|
-373
|
107.00
|
|
2025-03-11
|
329
|
488
|
-159
|
105.00
|
|
2025-03-10
|
299
|
1068
|
-769
|
106.50
|
|
2025-03-07
|
294
|
580
|
-286
|
106.50
|
|
2025-03-06
|
518
|
1274
|
-756
|
107.50
|
|
2025-03-05
|
364
|
685
|
-321
|
109.00
|
|
2025-03-04
|
756
|
1373
|
-617
|
109.00
|
|
2025-03-03
|
1113
|
566
|
547
|
109.50
|
|
2025-02-27
|
2456
|
1171
|
1285
|
107.00
|
|
2025-02-26
|
881
|
208
|
673
|
112.00
|
|
2025-02-25
|
735
|
312
|
423
|
111.50
|
|
2025-02-24
|
650
|
52
|
598
|
111.50
|
|
2025-02-21
|
491
|
90
|
401
|
112.00
|
|
2025-02-19
|
694
|
121
|
573
|
111.00
|
|
2025-02-18
|
288
|
10
|
278
|
111.50
|
|
2025-02-17
|
716
|
99
|
617
|
111.00
|
|
2025-02-14
|
43
|
275
|
-232
|
109.00
|
|
2025-02-10
|
413
|
84
|
329
|
108.50
|
|
2025-02-06
|
84
|
12
|
72
|
108.50
|
|
2025-02-05
|
382
|
235
|
147
|
108.50
|
|
2025-02-04
|
356
|
453
|
-97
|
106.50
|
|
2025-02-03
|
780
|
369
|
411
|
107.50
|
|
2025-01-22
|
1305
|
50
|
1255
|
109.00
|
|
2025-01-21
|
689
|
37
|
652
|
107.00
|
|
2025-01-20
|
411
|
147
|
264
|
108.00
|
|
2025-01-16
|
2596
|
131
|
2465
|
107.50
|
|
2025-01-15
|
225
|
147
|
78
|
101.00
|
|
2025-01-14
|
537
|
61
|
476
|
104.00
|
|
2025-01-09
|
2563
|
225
|
2338
|
104.00
|
|
2025-01-08
|
370
|
104
|
266
|
101.50
|
|
2025-01-07
|
151
|
313
|
-162
|
101.50
|
|
2025-01-06
|
615
|
73
|
542
|
102.00
|
|
2025-01-03
|
92
|
83
|
9
|
101.00
|
|
2025-01-02
|
706
|
84
|
622
|
100.50
|
|
2024-12-31
|
175
|
318
|
-143
|
99.50
|
|
2024-12-30
|
107
|
54
|
53
|
100.50
|
|
2024-12-26
|
79
|
189
|
-110
|
102.00
|
|
2024-12-25
|
11
|
74
|
-63
|
101.00
|
|
2024-12-24
|
248
|
22
|
226
|
100.50
|
|
2024-12-23
|
298
|
25
|
273
|
100.00
|
|
2024-12-20
|
426
|
863
|
-437
|
99.50
|
|
2024-12-19
|
225
|
1405
|
-1180
|
100.00
|
|
2024-12-18
|
283
|
48
|
235
|
100.50
|
|
2024-12-17
|
417
|
240
|
177
|
99.80
|
|
2024-12-16
|
378
|
234
|
144
|
100.50
|
|
2024-12-12
|
948
|
1
|
947
|
104.50
|
|
2024-12-11
|
905
|
39
|
866
|
102.50
|
|
2024-12-09
|
427
|
53
|
374
|
105.00
|
|
2024-12-06
|
1025
|
39
|
986
|
104.50
|
|
2024-12-05
|
1016
|
50
|
966
|
104.00
|
|
2024-12-04
|
862
|
510
|
352
|
104.50
|
|
2024-12-03
|
786
|
208
|
578
|
105.50
|
|
2024-11-29
|
466
|
556
|
-90
|
104.00
|
|
2024-11-28
|
711
|
566
|
145
|
104.00
|
|
2024-11-27
|
760
|
64
|
696
|
104.50
|
|
2024-11-26
|
640
|
75
|
565
|
107.00
|
|
2024-11-25
|
2056
|
297
|
1759
|
106.00
|
|
2024-11-22
|
542
|
287
|
255
|
107.00
|
|
2024-11-21
|
666
|
430
|
236
|
103.50
|
|
2024-11-20
|
407
|
213
|
194
|
101.50
|
|
2024-11-19
|
732
|
176
|
556
|
102.50
|
|
2024-11-18
|
435
|
250
|
185
|
100.50
|
|
2024-11-15
|
309
|
703
|
-394
|
101.50
|
|
2024-11-14
|
330
|
515
|
-185
|
105.00
|
|
2024-11-13
|
127
|
289
|
-162
|
107.00
|
|
2024-11-12
|
454
|
2334
|
-1880
|
105.00
|
|
2024-11-11
|
772
|
1307
|
-535
|
109.00
|
|
2024-11-08
|
269
|
163
|
106
|
105.00
|
|
2024-11-07
|
170
|
287
|
-117
|
105.00
|
|
2024-11-06
|
624
|
357
|
267
|
105.50
|
|
2024-11-05
|
75
|
414
|
-339
|
102.50
|
|
2024-11-04
|
82
|
442
|
-360
|
102.00
|
|
2024-11-01
|
293
|
2285
|
-1992
|
101.00
|
|
2024-10-30
|
553
|
401
|
152
|
102.50
|
|
2024-10-29
|
44
|
433
|
-389
|
103.00
|
|
2024-10-28
|
99
|
169
|
-70
|
104.50
|
|
2024-10-25
|
147
|
120
|
27
|
104.00
|
|
2024-10-24
|
358
|
424
|
-66
|
103.00
|
|
2024-10-23
|
74
|
24
|
50
|
104.00
|
|
2024-10-22
|
481
|
914
|
-433
|
105.00
|
|
2024-10-21
|
420
|
359
|
61
|
106.00
|
|
2024-10-18
|
155
|
391
|
-236
|
104.50
|
|
2024-10-17
|
751
|
618
|
133
|
104.50
|
|
2024-10-16
|
825
|
211
|
614
|
101.50
|
|
2024-10-14
|
129
|
259
|
-130
|
101.50
|
|
2024-10-11
|
374
|
312
|
62
|
100.50
|
|
2024-10-09
|
626
|
346
|
280
|
100.50
|
|
2024-10-08
|
473
|
723
|
-250
|
99.70
|
|
2024-10-04
|
346
|
963
|
-617
|
99.80
|
|
2024-10-01
|
57
|
361
|
-304
|
101.50
|
|
2024-09-30
|
471
|
33
|
438
|
99.50
|
|
2024-09-27
|
645
|
49
|
596
|
100.00
|
|
2024-09-26
|
484
|
76
|
408
|
100.00
|
|
2024-09-25
|
291
|
89
|
202
|
100.50
|
|
2024-09-24
|
813
|
331
|
482
|
99.60
|
|
2024-09-23
|
175
|
297
|
-122
|
98.60
|
|
2024-09-20
|
1371
|
240
|
1131
|
98.70
|
|
2024-09-19
|
781
|
122
|
659
|
100.50
|
|
2024-09-18
|
477
|
345
|
132
|
100.50
|
|
2024-09-13
|
581
|
205
|
376
|
101.50
|
|
2024-09-12
|
136
|
94
|
42
|
101.50
|
|
2024-09-11
|
370
|
165
|
205
|
99.60
|
|
2024-09-10
|
155
|
861
|
-706
|
96.70
|
|
2024-09-06
|
127
|
141
|
-14
|
102.00
|
|
2024-09-05
|
59
|
1024
|
-965
|
101.50
|
|
2024-09-04
|
172
|
416
|
-244
|
100.50
|
|
2024-09-03
|
109
|
222
|
-113
|
105.00
|
|
2024-09-02
|
58
|
32
|
26
|
107.00
|
|
2024-08-30
|
642
|
910
|
-268
|
107.00
|
|
2024-08-29
|
1840
|
104
|
1736
|
106.50
|
|
2024-08-28
|
697
|
554
|
143
|
106.50
|
|
2024-08-27
|
372
|
25
|
347
|
107.50
|
|
2024-08-26
|
110
|
148
|
-38
|
107.50
|
|
2024-08-22
|
302
|
182
|
120
|
106.50
|
|
2024-08-21
|
335
|
267
|
68
|
107.00
|
|
2024-08-19
|
487
|
337
|
150
|
109.00
|
|
2024-08-16
|
600
|
330
|
270
|
108.00
|
|
2024-08-15
|
293
|
1063
|
-770
|
107.00
|
|
2024-08-14
|
169
|
412
|
-243
|
109.50
|
|
2024-08-12
|
85
|
126
|
-41
|
105.00
|
|
2024-08-08
|
744
|
1517
|
-773
|
102.00
|
|
2024-08-07
|
512
|
383
|
129
|
104.00
|
|
2024-08-06
|
549
|
1006
|
-457
|
98.50
|
|
2024-08-05
|
679
|
1748
|
-1069
|
95.90
|
|
2024-08-02
|
722
|
521
|
201
|
106.00
|
|
2024-08-01
|
843
|
125
|
718
|
109.00
|
|
2024-07-31
|
741
|
1012
|
-271
|
99.10
|
|
2024-07-30
|
709
|
631
|
78
|
99.80
|
|
2024-07-29
|
278
|
115
|
163
|
99.80
|
|
2024-07-26
|
621
|
842
|
-221
|
102.00
|
|
2024-07-23
|
188
|
793
|
-605
|
106.00
|
|
2024-07-22
|
243
|
2317
|
-2074
|
106.00
|
|
2024-07-19
|
140
|
1539
|
-1399
|
109.50
|
|
2024-07-18
|
281
|
1082
|
-801
|
109.50
|
|
2024-07-17
|
8
|
1954
|
-1946
|
108.00
|
|
2024-07-16
|
992
|
271
|
721
|
111.00
|
|
2024-07-15
|
784
|
404
|
380
|
109.00
|
|
2024-07-12
|
535
|
307
|
228
|
109.00
|
|
2024-07-11
|
178
|
326
|
-148
|
109.50
|
|
2024-07-10
|
2757
|
464
|
2293
|
109.00
|
|
2024-07-09
|
418
|
591
|
-173
|
107.00
|
|
2024-07-08
|
184
|
1093
|
-909
|
107.50
|
|
2024-07-05
|
168
|
3296
|
-3128
|
107.00
|
|
2024-07-04
|
686
|
1213
|
-527
|
111.50
|
|
2024-07-03
|
102
|
1346
|
-1244
|
|
|
2024-07-02
|
358
|
1495
|
-1137
|
110.00
|
|
2024-06-28
|
51
|
2330
|
-2279
|
106.00
|
|
2024-06-27
|
3663
|
1781
|
1882
|
108.00
|
|
2024-06-26
|
3820
|
1727
|
2093
|
106.50
|
|
2024-06-24
|
882
|
511
|
371
|
103.50
|
|
2024-06-21
|
1531
|
3516
|
-1985
|
105.00
|
|
2024-06-20
|
848
|
300
|
548
|
106.00
|
|
2024-06-19
|
1314
|
140
|
1174
|
106.00
|
|
2024-06-18
|
220
|
979
|
-759
|
105.50
|
|
2024-06-17
|
459
|
153
|
306
|
108.00
|
|
2024-06-14
|
354
|
1187
|
-833
|
107.50
|
|
2024-06-13
|
2518
|
814
|
1704
|
107.00
|
|
2024-06-12
|
1762
|
716
|
1046
|
104.50
|
|
2024-06-11
|
1629
|
513
|
1116
|
104.00
|
|
2024-06-07
|
546
|
879
|
-333
|
107.00
|
|
2024-06-06
|
890
|
109
|
781
|
106.50
|
| 合計 | 499804 | 503171 | -3367 | |
