| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
242
|
97
|
145
|
22.50
|
|
2026-06-03
|
169
|
207
|
-38
|
23.55
|
|
2026-06-02
|
182
|
41
|
141
|
23.40
|
|
2026-06-01
|
131
|
264
|
-133
|
23.05
|
|
2026-05-29
|
331
|
230
|
101
|
23.80
|
|
2026-05-26
|
329
|
528
|
-199
|
20.80
|
|
2026-05-22
|
420
|
51
|
369
|
18.80
|
|
2026-05-21
|
369
|
53
|
316
|
17.70
|
|
2026-05-20
|
24
|
35
|
-11
|
16.60
|
|
2026-05-19
|
94
|
29
|
65
|
16.40
|
|
2026-05-18
|
141
|
33
|
108
|
16.60
|
|
2026-05-15
|
120
|
44
|
76
|
16.40
|
|
2026-05-14
|
20
|
108
|
-88
|
16.35
|
|
2026-05-13
|
67
|
222
|
-155
|
16.80
|
|
2026-05-11
|
181
|
347
|
-166
|
17.55
|
|
2026-05-08
|
3
|
110
|
-107
|
17.80
|
|
2026-05-07
|
105
|
20
|
85
|
16.20
|
|
2026-05-06
|
25
|
73
|
-48
|
16.85
|
|
2026-05-05
|
120
|
41
|
79
|
16.75
|
|
2026-05-04
|
248
|
30
|
218
|
16.20
|
|
2026-04-29
|
83
|
114
|
-31
|
16.25
|
|
2026-04-28
|
71
|
103
|
-32
|
16.35
|
|
2026-04-27
|
229
|
97
|
132
|
15.90
|
|
2026-04-24
|
61
|
34
|
27
|
15.75
|
|
2026-04-23
|
107
|
71
|
36
|
16.35
|
|
2026-04-22
|
74
|
94
|
-20
|
17.90
|
|
2026-04-21
|
249
|
82
|
167
|
18.60
|
|
2026-04-20
|
48
|
17
|
31
|
17.15
|
|
2026-04-15
|
67
|
102
|
-35
|
17.60
|
|
2026-04-14
|
458
|
768
|
-310
|
17.90
|
|
2026-04-13
|
207
|
25
|
182
|
19.80
|
|
2026-04-08
|
124
|
58
|
66
|
16.65
|
|
2026-04-07
|
17
|
78
|
-61
|
16.10
|
|
2026-04-02
|
142
|
85
|
57
|
16.20
|
|
2026-04-01
|
55
|
108
|
-53
|
15.90
|
|
2026-03-31
|
156
|
73
|
83
|
15.85
|
|
2026-03-30
|
221
|
363
|
-142
|
16.85
|
|
2026-03-27
|
239
|
454
|
-215
|
17.30
|
|
2026-03-26
|
113
|
57
|
56
|
16.15
|
|
2026-03-25
|
50
|
28
|
22
|
14.70
|
|
2026-03-24
|
87
|
155
|
-68
|
14.45
|
|
2026-03-23
|
30
|
44
|
-14
|
14.00
|
|
2026-03-19
|
147
|
25
|
122
|
14.80
|
|
2026-03-18
|
187
|
85
|
102
|
15.05
|
|
2026-03-17
|
160
|
54
|
106
|
14.80
|
|
2026-03-16
|
287
|
136
|
151
|
14.85
|
|
2026-03-13
|
72
|
315
|
-243
|
14.40
|
|
2026-03-11
|
64
|
430
|
-366
|
14.60
|
|
2026-03-09
|
70
|
112
|
-42
|
12.10
|
|
2026-03-06
|
54
|
15
|
39
|
12.75
|
|
2026-03-05
|
31
|
7
|
24
|
12.65
|
|
2026-03-04
|
69
|
89
|
-20
|
12.10
|
|
2026-03-03
|
23
|
39
|
-16
|
13.25
|
|
2026-03-02
|
29
|
21
|
8
|
13.45
|
|
2026-02-26
|
34
|
169
|
-135
|
13.65
|
|
2026-02-24
|
19
|
52
|
-33
|
13.25
|
|
2026-02-23
|
48
|
66
|
-18
|
13.20
|
|
2026-02-11
|
20
|
121
|
-101
|
12.75
|
|
2026-02-09
|
64
|
17
|
47
|
12.55
|
|
2026-02-05
|
116
|
53
|
63
|
13.15
|
|
2026-02-04
|
37
|
45
|
-8
|
13.60
|
|
2026-02-03
|
71
|
58
|
13
|
13.45
|
|
2026-02-02
|
142
|
27
|
115
|
13.05
|
|
2026-01-30
|
78
|
53
|
25
|
13.50
|
|
2026-01-29
|
92
|
72
|
20
|
13.65
|
|
2026-01-28
|
60
|
120
|
-60
|
13.90
|
|
2026-01-26
|
175
|
19
|
156
|
14.20
|
|
2026-01-23
|
270
|
19
|
251
|
14.20
|
|
2026-01-22
|
47
|
119
|
-72
|
14.55
|
|
2026-01-21
|
259
|
68
|
191
|
14.60
|
|
2026-01-19
|
160
|
47
|
113
|
15.40
|
|
2026-01-16
|
78
|
191
|
-113
|
14.85
|
|
2026-01-15
|
309
|
467
|
-158
|
15.90
|
|
2026-01-14
|
317
|
382
|
-65
|
14.95
|
|
2026-01-12
|
55
|
114
|
-59
|
12.40
|
|
2026-01-09
|
43
|
80
|
-37
|
11.30
|
|
2026-01-08
|
117
|
88
|
29
|
11.50
|
|
2026-01-07
|
164
|
1064
|
-900
|
11.75
|
|
2026-01-05
|
36
|
52
|
-16
|
10.75
|
|
2026-01-02
|
22
|
15
|
7
|
10.95
|
|
2025-12-31
|
57
|
20
|
37
|
11.00
|
|
2025-12-30
|
24
|
4
|
20
|
10.90
|
|
2025-12-29
|
27
|
5
|
22
|
10.95
|
|
2025-12-26
|
26
|
3
|
23
|
11.05
|
|
2025-12-23
|
37
|
30
|
7
|
11.15
|
|
2025-12-22
|
37
|
20
|
17
|
11.00
|
|
2025-12-19
|
34
|
55
|
-21
|
10.95
|
|
2025-12-18
|
18
|
10
|
8
|
10.90
|
|
2025-12-17
|
43
|
73
|
-30
|
10.90
|
|
2025-12-16
|
61
|
40
|
21
|
11.10
|
|
2025-12-15
|
58
|
0
|
58
|
10.95
|
|
2025-12-12
|
46
|
0
|
46
|
10.70
|
|
2025-12-11
|
169
|
4
|
165
|
10.60
|
|
2025-12-10
|
107
|
90
|
17
|
10.50
|
|
2025-12-09
|
13
|
22
|
-9
|
10.55
|
|
2025-12-08
|
50
|
31
|
19
|
10.65
|
|
2025-12-05
|
11
|
96
|
-85
|
10.40
|
|
2025-12-04
|
3
|
47
|
-44
|
10.65
|
|
2025-12-03
|
12
|
0
|
12
|
10.90
|
|
2025-12-02
|
21
|
2
|
19
|
10.70
|
|
2025-12-01
|
32
|
16
|
16
|
10.60
|
|
2025-11-28
|
29
|
6
|
23
|
10.70
|
|
2025-11-27
|
10
|
3
|
7
|
10.65
|
|
2025-11-26
|
47
|
17
|
30
|
10.75
|
|
2025-11-25
|
63
|
1
|
62
|
10.45
|
|
2025-11-24
|
33
|
52
|
-19
|
10.25
|
|
2025-11-21
|
38
|
5
|
33
|
10.25
|
|
2025-11-20
|
42
|
17
|
25
|
10.35
|
|
2025-11-19
|
81
|
35
|
46
|
10.25
|
|
2025-11-18
|
24
|
16
|
8
|
10.45
|
|
2025-11-14
|
41
|
25
|
16
|
11.00
|
|
2025-11-12
|
51
|
16
|
35
|
10.85
|
|
2025-11-11
|
79
|
12
|
67
|
10.30
|
|
2025-11-10
|
33
|
22
|
11
|
10.25
|
|
2025-11-07
|
19
|
4
|
15
|
10.25
|
|
2025-11-06
|
41
|
34
|
7
|
10.35
|
|
2025-11-05
|
10
|
26
|
-16
|
10.25
|
|
2025-11-04
|
6
|
28
|
-22
|
10.25
|
|
2025-11-03
|
28
|
40
|
-12
|
10.60
|
|
2025-10-31
|
35
|
65
|
-30
|
10.65
|
|
2025-10-30
|
62
|
22
|
40
|
10.95
|
|
2025-10-29
|
107
|
27
|
80
|
11.15
|
|
2025-10-28
|
85
|
16
|
69
|
11.15
|
|
2025-10-27
|
68
|
13
|
55
|
11.35
|
|
2025-10-23
|
48
|
4
|
44
|
11.30
|
|
2025-10-22
|
63
|
10
|
53
|
11.35
|
|
2025-10-21
|
56
|
10
|
46
|
11.30
|
|
2025-10-20
|
9
|
16
|
-7
|
11.10
|
|
2025-10-17
|
37
|
15
|
22
|
11.15
|
|
2025-10-16
|
128
|
18
|
110
|
11.15
|
|
2025-10-15
|
37
|
47
|
-10
|
11.05
|
|
2025-10-14
|
141
|
41
|
100
|
10.95
|
|
2025-10-09
|
39
|
41
|
-2
|
11.20
|
|
2025-10-08
|
42
|
30
|
12
|
11.25
|
|
2025-10-07
|
144
|
20
|
124
|
11.45
|
|
2025-10-03
|
1
|
16
|
-15
|
11.20
|
|
2025-10-02
|
14
|
26
|
-12
|
11.25
|
|
2025-09-26
|
15
|
44
|
-29
|
11.30
|
|
2025-09-25
|
12
|
31
|
-19
|
11.80
|
|
2025-09-24
|
18
|
8
|
10
|
11.75
|
|
2025-09-23
|
50
|
36
|
14
|
11.85
|
|
2025-09-22
|
24
|
52
|
-28
|
12.05
|
|
2025-09-19
|
88
|
69
|
19
|
12.15
|
|
2025-09-18
|
129
|
56
|
73
|
12.05
|
|
2025-09-17
|
65
|
45
|
20
|
11.55
|
|
2025-09-12
|
11
|
21
|
-10
|
11.10
|
|
2025-09-11
|
20
|
47
|
-27
|
11.05
|
|
2025-09-10
|
8
|
40
|
-32
|
11.35
|
|
2025-09-09
|
14
|
20
|
-6
|
11.80
|
|
2025-09-05
|
12
|
21
|
-9
|
12.05
|
|
2025-09-04
|
73
|
41
|
32
|
12.00
|
|
2025-09-03
|
49
|
74
|
-25
|
11.85
|
|
2025-09-01
|
63
|
15
|
48
|
11.45
|
|
2025-08-29
|
46
|
59
|
-13
|
11.75
|
|
2025-08-27
|
83
|
39
|
44
|
11.95
|
|
2025-08-26
|
37
|
521
|
-484
|
12.00
|
|
2025-08-22
|
30
|
55
|
-25
|
11.40
|
|
2025-08-21
|
18
|
77
|
-59
|
11.70
|
|
2025-08-20
|
24
|
48
|
-24
|
11.35
|
|
2025-08-19
|
48
|
139
|
-91
|
11.55
|
|
2025-08-18
|
76
|
48
|
28
|
11.40
|
|
2025-08-15
|
307
|
211
|
96
|
11.45
|
|
2025-08-13
|
66
|
28
|
38
|
10.70
|
|
2025-08-12
|
10
|
3
|
7
|
10.75
|
|
2025-08-08
|
19
|
43
|
-24
|
10.75
|
|
2025-08-06
|
29
|
9
|
20
|
11.10
|
|
2025-08-05
|
87
|
14
|
73
|
11.00
|
|
2025-08-04
|
94
|
27
|
67
|
11.05
|
|
2025-08-01
|
15
|
1
|
14
|
10.60
|
|
2025-07-31
|
6
|
28
|
-22
|
10.50
|
|
2025-07-30
|
30
|
15
|
15
|
10.75
|
|
2025-07-29
|
68
|
21
|
47
|
10.75
|
|
2025-07-28
|
99
|
54
|
45
|
10.85
|
|
2025-07-25
|
56
|
16
|
40
|
10.85
|
|
2025-07-24
|
33
|
4
|
29
|
10.70
|
|
2025-07-23
|
38
|
4
|
34
|
10.65
|
|
2025-07-21
|
33
|
16
|
17
|
10.65
|
|
2025-07-18
|
36
|
3
|
33
|
10.50
|
|
2025-07-17
|
119
|
11
|
108
|
10.55
|
|
2025-07-16
|
1
|
7
|
-6
|
10.35
|
|
2025-07-15
|
35
|
19
|
16
|
10.40
|
|
2025-07-14
|
21
|
31
|
-10
|
10.15
|
|
2025-07-11
|
16
|
9
|
7
|
10.30
|
|
2025-07-10
|
17
|
41
|
-24
|
10.20
|
|
2025-07-09
|
2
|
7
|
-5
|
10.10
|
|
2025-07-08
|
31
|
54
|
-23
|
10.15
|
|
2025-07-07
|
37
|
23
|
14
|
10.20
|
|
2025-07-04
|
33
|
75
|
-42
|
10.30
|
|
2025-07-03
|
110
|
9
|
101
|
10.70
|
|
2025-07-02
|
26
|
15
|
11
|
10.55
|
|
2025-07-01
|
44
|
18
|
26
|
10.45
|
|
2025-06-30
|
2
|
21
|
-19
|
10.25
|
|
2025-06-27
|
46
|
34
|
12
|
10.50
|
|
2025-06-26
|
69
|
26
|
43
|
10.45
|
|
2025-06-25
|
14
|
18
|
-4
|
10.30
|
|
2025-06-24
|
28
|
7
|
21
|
10.35
|
|
2025-06-23
|
44
|
50
|
-6
|
10.00
|
|
2025-06-20
|
95
|
35
|
60
|
10.30
|
|
2025-06-19
|
15
|
104
|
-89
|
10.35
|
|
2025-06-18
|
49
|
24
|
25
|
10.70
|
|
2025-06-17
|
21
|
33
|
-12
|
10.50
|
|
2025-06-16
|
58
|
19
|
39
|
10.70
|
|
2025-06-13
|
27
|
36
|
-9
|
10.35
|
|
2025-06-12
|
50
|
23
|
27
|
10.80
|
|
2025-06-11
|
46
|
4
|
42
|
10.95
|
|
2025-06-10
|
23
|
9
|
14
|
10.95
|
|
2025-06-09
|
72
|
50
|
22
|
10.95
|
|
2025-06-06
|
157
|
42
|
115
|
11.30
|
|
2025-06-05
|
62
|
124
|
-62
|
11.20
|
|
2025-06-04
|
177
|
69
|
108
|
11.70
|
|
2025-06-03
|
202
|
243
|
-41
|
11.45
|
|
2025-06-02
|
151
|
511
|
-360
|
11.50
|
|
2025-05-29
|
64
|
26
|
38
|
11.30
|
|
2025-05-28
|
40
|
4
|
36
|
10.30
|
|
2025-05-27
|
52
|
7
|
45
|
10.25
|
|
2025-05-26
|
24
|
11
|
13
|
10.20
|
|
2025-05-23
|
28
|
1
|
27
|
10.55
|
|
2025-05-22
|
32
|
0
|
32
|
10.50
|
|
2025-05-21
|
25
|
6
|
19
|
10.95
|
|
2025-05-20
|
23
|
0
|
23
|
10.90
|
|
2025-05-19
|
36
|
0
|
36
|
10.85
|
|
2025-05-16
|
30
|
7
|
23
|
10.95
|
|
2025-05-15
|
47
|
12
|
35
|
10.95
|
|
2025-05-14
|
36
|
0
|
36
|
11.00
|
|
2025-05-13
|
45
|
16
|
29
|
10.90
|
|
2025-05-09
|
5
|
1
|
4
|
10.75
|
|
2025-05-08
|
23
|
2
|
21
|
10.85
|
|
2025-05-07
|
17
|
0
|
17
|
10.75
|
|
2025-05-06
|
14
|
0
|
14
|
10.70
|
|
2025-05-05
|
10
|
14
|
-4
|
10.60
|
|
2025-04-30
|
4
|
33
|
-29
|
10.60
|
|
2025-04-29
|
1
|
7
|
-6
|
10.95
|
|
2025-04-25
|
22
|
7
|
15
|
10.75
|
|
2025-04-24
|
2
|
5
|
-3
|
10.70
|
|
2025-04-23
|
18
|
8
|
10
|
10.80
|
|
2025-04-22
|
5
|
12
|
-7
|
10.35
|
|
2025-04-21
|
10
|
18
|
-8
|
10.40
|
|
2025-04-17
|
11
|
9
|
2
|
10.70
|
|
2025-04-16
|
5
|
43
|
-38
|
10.80
|
|
2025-04-15
|
29
|
14
|
15
|
11.10
|
|
2025-04-14
|
22
|
30
|
-8
|
10.60
|
|
2025-04-11
|
37
|
21
|
16
|
10.30
|
|
2025-04-10
|
6
|
9
|
-3
|
9.95
|
|
2025-04-07
|
3
|
0
|
3
|
11.15
|
|
2025-04-02
|
36
|
16
|
20
|
12.35
|
|
2025-04-01
|
34
|
23
|
11
|
12.10
|
|
2025-03-31
|
29
|
53
|
-24
|
12.00
|
|
2025-03-28
|
13
|
58
|
-45
|
13.15
|
|
2025-03-27
|
4
|
3
|
1
|
13.85
|
|
2025-03-25
|
5
|
18
|
-13
|
13.75
|
|
2025-03-24
|
8
|
3
|
5
|
13.75
|
|
2025-03-21
|
2
|
15
|
-13
|
13.80
|
|
2025-03-20
|
56
|
13
|
43
|
13.95
|
|
2025-03-19
|
10
|
4
|
6
|
13.65
|
|
2025-03-18
|
4
|
7
|
-3
|
13.85
|
|
2025-03-17
|
18
|
2
|
16
|
13.80
|
|
2025-03-14
|
17
|
3
|
14
|
13.80
|
|
2025-03-13
|
24
|
16
|
8
|
13.75
|
|
2025-03-12
|
20
|
0
|
20
|
13.80
|
|
2025-03-10
|
25
|
12
|
13
|
14.15
|
|
2025-03-07
|
0
|
5
|
-5
|
13.90
|
|
2025-03-06
|
1
|
47
|
-46
|
14.00
|
|
2025-03-05
|
48
|
2
|
46
|
14.20
|
|
2025-03-04
|
29
|
22
|
7
|
14.15
|
|
2025-03-03
|
1
|
35
|
-34
|
14.10
|
|
2025-02-27
|
8
|
52
|
-44
|
14.50
|
|
2025-02-26
|
13
|
45
|
-32
|
14.85
|
|
2025-02-25
|
28
|
49
|
-21
|
14.90
|
|
2025-02-24
|
7
|
17
|
-10
|
14.95
|
|
2025-02-21
|
25
|
42
|
-17
|
15.10
|
|
2025-02-19
|
35
|
15
|
20
|
14.80
|
|
2025-02-18
|
43
|
19
|
24
|
14.75
|
|
2025-02-11
|
11
|
19
|
-8
|
13.75
|
|
2025-02-10
|
24
|
33
|
-9
|
13.65
|
|
2025-02-06
|
41
|
15
|
26
|
14.05
|
|
2025-02-05
|
35
|
27
|
8
|
13.85
|
|
2025-02-03
|
14
|
57
|
-43
|
13.15
|
|
2025-01-22
|
20
|
0
|
20
|
13.40
|
|
2025-01-21
|
34
|
20
|
14
|
13.20
|
|
2025-01-20
|
56
|
4
|
52
|
13.20
|
|
2025-01-16
|
49
|
9
|
40
|
13.15
|
|
2025-01-15
|
40
|
1
|
39
|
12.95
|
|
2025-01-13
|
39
|
13
|
26
|
12.80
|
|
2025-01-09
|
22
|
6
|
16
|
13.20
|
|
2025-01-08
|
28
|
1
|
27
|
13.70
|
|
2025-01-07
|
3
|
28
|
-25
|
13.70
|
|
2025-01-06
|
35
|
11
|
24
|
14.05
|
|
2025-01-03
|
2
|
14
|
-12
|
14.05
|
|
2025-01-02
|
10
|
36
|
-26
|
14.55
|
|
2024-12-31
|
17
|
10
|
7
|
14.85
|
|
2024-12-30
|
15
|
52
|
-37
|
14.90
|
|
2024-12-26
|
45
|
198
|
-153
|
15.60
|
|
2024-12-24
|
28
|
18
|
10
|
14.50
|
|
2024-12-23
|
39
|
18
|
21
|
14.70
|
|
2024-12-20
|
12
|
15
|
-3
|
14.40
|
|
2024-12-19
|
14
|
10
|
4
|
14.55
|
|
2024-12-18
|
21
|
7
|
14
|
14.75
|
|
2024-12-17
|
23
|
4
|
19
|
14.60
|
|
2024-12-16
|
67
|
2
|
65
|
14.60
|
|
2024-12-09
|
28
|
21
|
7
|
16.05
|
|
2024-12-06
|
44
|
0
|
44
|
16.60
|
|
2024-12-05
|
47
|
1
|
46
|
16.50
|
|
2024-12-04
|
67
|
10
|
57
|
16.90
|
|
2024-12-03
|
57
|
1
|
56
|
16.60
|
|
2024-12-02
|
22
|
2
|
20
|
16.70
|
|
2024-11-29
|
25
|
1
|
24
|
16.75
|
|
2024-11-28
|
48
|
1
|
47
|
16.75
|
|
2024-11-27
|
28
|
8
|
20
|
17.05
|
|
2024-11-26
|
22
|
3
|
19
|
17.80
|
|
2024-11-25
|
24
|
0
|
24
|
18.10
|
|
2024-11-22
|
37
|
15
|
22
|
17.75
|
|
2024-11-20
|
42
|
5
|
37
|
16.75
|
|
2024-11-19
|
20
|
0
|
20
|
17.05
|
|
2024-11-18
|
33
|
0
|
33
|
16.95
|
|
2024-11-15
|
45
|
0
|
45
|
17.30
|
|
2024-11-14
|
40
|
2
|
38
|
17.00
|
|
2024-11-13
|
14
|
0
|
14
|
17.20
|
|
2024-11-12
|
16
|
6
|
10
|
17.60
|
|
2024-11-08
|
0
|
4
|
-4
|
18.05
|
|
2024-11-07
|
8
|
0
|
8
|
18.65
|
|
2024-11-06
|
20
|
0
|
20
|
18.00
|
|
2024-11-05
|
14
|
7
|
7
|
18.00
|
|
2024-11-01
|
2
|
0
|
2
|
18.40
|
|
2024-10-28
|
7
|
15
|
-8
|
18.75
|
|
2024-10-25
|
2
|
9
|
-7
|
19.00
|
|
2024-10-24
|
8
|
1
|
7
|
19.25
|
|
2024-10-23
|
0
|
17
|
-17
|
19.15
|
|
2024-10-22
|
0
|
3
|
-3
|
19.20
|
|
2024-10-21
|
18
|
0
|
18
|
19.25
|
|
2024-10-16
|
12
|
5
|
7
|
19.20
|
|
2024-10-14
|
10
|
0
|
10
|
19.40
|
|
2024-10-11
|
14
|
3
|
11
|
19.55
|
|
2024-10-09
|
4
|
24
|
-20
|
19.90
|
|
2024-10-08
|
2
|
9
|
-7
|
20.30
|
|
2024-10-07
|
1
|
9
|
-8
|
20.70
|
|
2024-10-04
|
10
|
0
|
10
|
20.70
|
|
2024-10-01
|
1
|
6
|
-5
|
20.55
|
|
2024-09-27
|
22
|
0
|
22
|
20.85
|
|
2024-09-26
|
8
|
5
|
3
|
20.40
|
|
2024-09-25
|
9
|
0
|
9
|
20.55
|
|
2024-09-23
|
11
|
22
|
-11
|
20.45
|
|
2024-09-19
|
20
|
0
|
20
|
20.45
|
|
2024-09-18
|
1
|
8
|
-7
|
20.25
|
|
2024-09-11
|
1
|
14
|
-13
|
19.95
|
|
2024-09-10
|
1
|
10
|
-9
|
19.75
|
|
2024-09-09
|
8
|
5
|
3
|
19.45
|
|
2024-09-06
|
5
|
6
|
-1
|
19.20
|
|
2024-09-05
|
12
|
3
|
9
|
19.20
|
|
2024-09-04
|
1
|
25
|
-24
|
19.20
|
|
2024-09-03
|
3
|
6
|
-3
|
20.85
|
|
2024-09-02
|
7
|
4
|
3
|
21.25
|
|
2024-08-30
|
10
|
0
|
10
|
21.55
|
|
2024-08-29
|
12
|
2
|
10
|
21.55
|
|
2024-08-28
|
4
|
6
|
-2
|
21.45
|
|
2024-08-27
|
21
|
4
|
17
|
21.50
|
|
2024-08-26
|
17
|
15
|
2
|
21.55
|
|
2024-08-23
|
44
|
4
|
40
|
21.45
|
|
2024-08-21
|
1
|
5
|
-4
|
21.50
|
|
2024-08-19
|
12
|
21
|
-9
|
21.85
|
|
2024-08-16
|
20
|
29
|
-9
|
21.95
|
|
2024-08-14
|
9
|
14
|
-5
|
21.05
|
|
2024-08-12
|
15
|
25
|
-10
|
21.05
|
|
2024-08-09
|
8
|
18
|
-10
|
21.30
|
|
2024-08-08
|
2
|
6
|
-4
|
21.00
|
|
2024-08-05
|
4
|
21
|
-17
|
20.60
|
|
2024-08-02
|
0
|
24
|
-24
|
22.85
|
|
2024-08-01
|
16
|
6
|
10
|
23.25
|
|
2024-07-31
|
0
|
15
|
-15
|
22.25
|
|
2024-07-29
|
0
|
36
|
-36
|
21.80
|
|
2024-07-23
|
26
|
9
|
17
|
23.00
|
|
2024-07-22
|
17
|
1
|
16
|
23.05
|
|
2024-07-19
|
38
|
74
|
-36
|
23.95
|
|
2024-07-18
|
15
|
78
|
-63
|
24.85
|
|
2024-07-17
|
98
|
3
|
95
|
25.70
|
|
2024-07-15
|
4
|
31
|
-27
|
24.60
|
|
2024-07-12
|
46
|
5
|
41
|
25.00
|
|
2024-07-10
|
6
|
37
|
-31
|
24.70
|
|
2024-07-09
|
22
|
6
|
16
|
23.25
|
|
2024-07-08
|
1
|
38
|
-37
|
23.65
|
|
2024-07-05
|
40
|
1
|
39
|
23.55
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
4
|
13
|
-9
|
23.05
|
|
2024-06-28
|
9
|
4
|
5
|
23.30
|
|
2024-06-27
|
0
|
16
|
-16
|
22.95
|
|
2024-06-26
|
9
|
5
|
4
|
23.15
|
|
2024-06-21
|
5
|
1
|
4
|
23.40
|
|
2024-06-20
|
16
|
6
|
10
|
23.55
|
|
2024-06-19
|
0
|
16
|
-16
|
23.40
|
|
2024-06-18
|
0
|
15
|
-15
|
23.55
|
|
2024-06-14
|
3
|
1
|
2
|
23.20
|
|
2024-06-12
|
4
|
8
|
-4
|
23.15
|
|
2024-06-11
|
11
|
5
|
6
|
23.35
|
|
2024-06-07
|
9
|
2
|
7
|
23.25
|
| 合計 | 20351 | 18217 | 2134 | |
