| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
349
|
607
|
-258
|
2300.00
|
|
2026-06-04
|
671
|
1015
|
-344
|
2425.00
|
|
2026-06-03
|
388
|
589
|
-201
|
2455.00
|
|
2026-06-02
|
347
|
1045
|
-698
|
2360.00
|
|
2026-05-29
|
1079
|
275
|
804
|
2445.00
|
|
2026-05-28
|
591
|
996
|
-405
|
2390.00
|
|
2026-05-26
|
492
|
362
|
130
|
2350.00
|
|
2026-05-25
|
1206
|
239
|
967
|
2290.00
|
|
2026-05-22
|
599
|
563
|
36
|
2095.00
|
|
2026-05-21
|
703
|
734
|
-31
|
2030.00
|
|
2026-05-20
|
467
|
369
|
98
|
1915.00
|
|
2026-05-19
|
294
|
789
|
-495
|
1915.00
|
|
2026-05-18
|
395
|
1020
|
-625
|
2020.00
|
|
2026-05-15
|
279
|
1064
|
-785
|
2075.00
|
|
2026-05-14
|
381
|
317
|
64
|
2155.00
|
|
2026-05-12
|
158
|
2332
|
-2174
|
2195.00
|
|
2026-05-11
|
150
|
1425
|
-1275
|
2245.00
|
|
2026-05-08
|
279
|
1326
|
-1047
|
2200.00
|
|
2026-05-07
|
432
|
1191
|
-759
|
2280.00
|
|
2026-05-06
|
443
|
948
|
-505
|
2210.00
|
|
2026-05-05
|
269
|
1102
|
-833
|
2165.00
|
|
2026-05-04
|
721
|
657
|
64
|
2220.00
|
|
2026-04-30
|
813
|
1309
|
-496
|
2165.00
|
|
2026-04-29
|
1418
|
441
|
977
|
2165.00
|
|
2026-04-28
|
649
|
509
|
140
|
2125.00
|
|
2026-04-27
|
384
|
1258
|
-874
|
2020.00
|
|
2026-04-24
|
297
|
687
|
-390
|
2075.00
|
|
2026-04-23
|
419
|
1286
|
-867
|
1980.00
|
|
2026-04-22
|
263
|
918
|
-655
|
2015.00
|
|
2026-04-21
|
483
|
523
|
-40
|
2015.00
|
|
2026-04-20
|
729
|
415
|
314
|
1900.00
|
|
2026-04-17
|
267
|
736
|
-469
|
1840.00
|
|
2026-04-16
|
443
|
785
|
-342
|
1845.00
|
|
2026-04-15
|
594
|
766
|
-172
|
1785.00
|
|
2026-04-14
|
46
|
1513
|
-1467
|
1750.00
|
|
2026-04-13
|
32
|
965
|
-933
|
1740.00
|
|
2026-04-10
|
929
|
718
|
211
|
1735.00
|
|
2026-04-08
|
1645
|
478
|
1167
|
1665.00
|
|
2026-04-07
|
900
|
354
|
546
|
1515.00
|
|
2026-04-02
|
497
|
1573
|
-1076
|
1430.00
|
|
2026-04-01
|
589
|
1639
|
-1050
|
1475.00
|
|
2026-03-31
|
968
|
2010
|
-1042
|
1380.00
|
|
2026-03-30
|
1014
|
1845
|
-831
|
1485.00
|
|
2026-03-27
|
360
|
1391
|
-1031
|
1510.00
|
|
2026-03-26
|
517
|
1562
|
-1045
|
1515.00
|
|
2026-03-25
|
1285
|
538
|
747
|
1550.00
|
|
2026-03-24
|
238
|
1813
|
-1575
|
1415.00
|
|
2026-03-23
|
513
|
1370
|
-857
|
1410.00
|
|
2026-03-20
|
995
|
1101
|
-106
|
1475.00
|
|
2026-03-19
|
408
|
960
|
-552
|
1455.00
|
|
2026-03-18
|
906
|
441
|
465
|
1465.00
|
|
2026-03-17
|
1361
|
462
|
899
|
1440.00
|
|
2026-03-16
|
749
|
506
|
243
|
1360.00
|
|
2026-03-13
|
1458
|
532
|
926
|
1385.00
|
|
2026-03-12
|
781
|
506
|
275
|
1370.00
|
|
2026-03-11
|
973
|
1219
|
-246
|
1400.00
|
|
2026-03-10
|
1363
|
1238
|
125
|
1290.00
|
|
2026-03-09
|
2277
|
1657
|
620
|
1220.00
|
|
2026-03-06
|
477
|
852
|
-375
|
1320.00
|
|
2026-03-05
|
1454
|
1362
|
92
|
1335.00
|
|
2026-03-04
|
2114
|
1508
|
606
|
1255.00
|
|
2026-03-03
|
1111
|
1445
|
-334
|
1340.00
|
|
2026-03-02
|
2426
|
599
|
1827
|
1425.00
|
|
2026-02-26
|
1435
|
1567
|
-132
|
1430.00
|
|
2026-02-25
|
1179
|
882
|
297
|
1435.00
|
|
2026-02-24
|
1163
|
784
|
379
|
1385.00
|
|
2026-02-23
|
2297
|
945
|
1352
|
1305.00
|
|
2026-02-11
|
1585
|
575
|
1010
|
1260.00
|
|
2026-02-09
|
2027
|
219
|
1808
|
1180.00
|
|
2026-02-06
|
446
|
1238
|
-792
|
1160.00
|
|
2026-02-05
|
431
|
2080
|
-1649
|
1150.00
|
|
2026-02-04
|
725
|
554
|
171
|
1210.00
|
|
2026-02-03
|
1618
|
1379
|
239
|
1215.00
|
|
2026-02-02
|
1893
|
1177
|
716
|
1175.00
|
|
2026-01-30
|
1144
|
794
|
350
|
1220.00
|
|
2026-01-29
|
1024
|
1371
|
-347
|
1255.00
|
|
2026-01-28
|
1718
|
799
|
919
|
1280.00
|
|
2026-01-27
|
816
|
1053
|
-237
|
1250.00
|
|
2026-01-26
|
1098
|
1542
|
-444
|
1230.00
|
|
2026-01-23
|
2017
|
2228
|
-211
|
1260.00
|
|
2026-01-22
|
2240
|
1429
|
811
|
1245.00
|
|
2026-01-21
|
2376
|
806
|
1570
|
1135.00
|
|
2026-01-20
|
355
|
463
|
-108
|
1130.00
|
|
2026-01-19
|
176
|
878
|
-702
|
1120.00
|
|
2026-01-14
|
601
|
428
|
173
|
1060.00
|
|
2026-01-12
|
961
|
564
|
397
|
1055.00
|
|
2026-01-09
|
732
|
655
|
77
|
1015.00
|
|
2026-01-08
|
306
|
1648
|
-1342
|
1010.00
|
|
2026-01-07
|
798
|
2330
|
-1532
|
1030.00
|
|
2026-01-05
|
1794
|
223
|
1571
|
1010.00
|
|
2026-01-02
|
1800
|
727
|
1073
|
995.00
|
|
2025-12-31
|
449
|
532
|
-83
|
963.00
|
|
2025-12-30
|
201
|
378
|
-177
|
961.00
|
|
2025-12-29
|
725
|
334
|
391
|
962.00
|
|
2025-12-26
|
47
|
599
|
-552
|
956.00
|
|
2025-12-24
|
632
|
396
|
236
|
955.00
|
|
2025-12-23
|
325
|
525
|
-200
|
943.00
|
|
2025-12-22
|
603
|
903
|
-300
|
953.00
|
|
2025-12-19
|
1043
|
913
|
130
|
911.00
|
|
2025-12-18
|
289
|
670
|
-381
|
891.00
|
|
2025-12-17
|
1187
|
1537
|
-350
|
890.00
|
|
2025-12-16
|
936
|
1340
|
-404
|
901.00
|
|
2025-12-15
|
547
|
306
|
241
|
922.00
|
|
2025-12-12
|
726
|
259
|
467
|
938.00
|
|
2025-12-11
|
487
|
1460
|
-973
|
945.00
|
|
2025-12-10
|
721
|
164
|
557
|
968.00
|
|
2025-12-09
|
398
|
188
|
210
|
971.00
|
|
2025-12-08
|
503
|
185
|
318
|
979.00
|
|
2025-12-04
|
1201
|
212
|
989
|
999.00
|
|
2025-12-03
|
887
|
932
|
-45
|
997.00
|
|
2025-12-02
|
1327
|
1558
|
-231
|
989.00
|
|
2025-12-01
|
1771
|
824
|
947
|
973.00
|
|
2025-11-28
|
459
|
975
|
-516
|
932.00
|
|
2025-11-27
|
1233
|
1152
|
81
|
942.00
|
|
2025-11-26
|
970
|
1066
|
-96
|
945.00
|
|
2025-11-25
|
990
|
316
|
674
|
910.00
|
|
2025-11-24
|
1555
|
2331
|
-776
|
893.00
|
|
2025-11-21
|
1456
|
2880
|
-1424
|
895.00
|
|
2025-11-20
|
540
|
2015
|
-1475
|
954.00
|
|
2025-11-19
|
1214
|
361
|
853
|
894.00
|
|
2025-11-18
|
763
|
1287
|
-524
|
898.00
|
|
2025-11-17
|
405
|
2310
|
-1905
|
916.00
|
|
2025-11-14
|
1517
|
3522
|
-2005
|
922.00
|
|
2025-11-13
|
1992
|
3256
|
-1264
|
958.00
|
|
2025-11-12
|
1790
|
3405
|
-1615
|
967.00
|
|
2025-11-11
|
1120
|
2991
|
-1871
|
972.00
|
|
2025-11-10
|
1376
|
2434
|
-1058
|
982.00
|
|
2025-11-07
|
726
|
338
|
388
|
965.00
|
|
2025-11-06
|
287
|
911
|
-624
|
978.00
|
|
2025-11-05
|
1122
|
848
|
274
|
967.00
|
|
2025-11-04
|
482
|
1585
|
-1103
|
975.00
|
|
2025-11-03
|
588
|
1679
|
-1091
|
983.00
|
|
2025-10-31
|
435
|
1516
|
-1081
|
995.00
|
|
2025-10-30
|
579
|
2819
|
-2240
|
1010.00
|
|
2025-10-29
|
1079
|
1436
|
-357
|
1060.00
|
|
2025-10-28
|
503
|
356
|
147
|
1075.00
|
|
2025-10-27
|
1855
|
868
|
987
|
1070.00
|
|
2025-10-23
|
811
|
272
|
539
|
1010.00
|
|
2025-10-22
|
409
|
147
|
262
|
1020.00
|
|
2025-10-21
|
1638
|
304
|
1334
|
1020.00
|
|
2025-10-20
|
1119
|
2672
|
-1553
|
1015.00
|
|
2025-10-17
|
1260
|
763
|
497
|
999.00
|
|
2025-10-16
|
1054
|
253
|
801
|
1025.00
|
|
2025-10-15
|
1178
|
1694
|
-516
|
1015.00
|
|
2025-10-14
|
963
|
1274
|
-311
|
992.00
|
|
2025-10-13
|
2946
|
1314
|
1632
|
1030.00
|
|
2025-10-09
|
271
|
1330
|
-1059
|
999.00
|
|
2025-10-08
|
203
|
1074
|
-871
|
981.00
|
|
2025-10-07
|
287
|
1676
|
-1389
|
987.00
|
|
2025-10-03
|
677
|
322
|
355
|
942.00
|
|
2025-09-30
|
1266
|
1193
|
73
|
854.00
|
|
2025-09-26
|
1429
|
522
|
907
|
848.00
|
|
2025-09-25
|
694
|
536
|
158
|
884.00
|
|
2025-09-24
|
1264
|
545
|
719
|
891.00
|
|
2025-09-23
|
383
|
614
|
-231
|
893.00
|
|
2025-09-22
|
1595
|
253
|
1342
|
907.00
|
|
2025-09-19
|
883
|
1229
|
-346
|
888.00
|
|
2025-09-18
|
917
|
839
|
78
|
892.00
|
|
2025-09-17
|
618
|
458
|
160
|
836.00
|
|
2025-09-16
|
530
|
421
|
109
|
841.00
|
|
2025-09-15
|
447
|
515
|
-68
|
836.00
|
|
2025-09-12
|
1061
|
293
|
768
|
837.00
|
|
2025-09-11
|
994
|
652
|
342
|
831.00
|
|
2025-09-10
|
893
|
1666
|
-773
|
837.00
|
|
2025-09-09
|
589
|
925
|
-336
|
784.00
|
|
2025-09-08
|
217
|
669
|
-452
|
726.00
|
|
2025-09-05
|
371
|
713
|
-342
|
726.00
|
|
2025-09-04
|
325
|
959
|
-634
|
691.00
|
|
2025-09-03
|
1275
|
293
|
982
|
680.00
|
|
2025-09-02
|
822
|
1309
|
-487
|
685.00
|
|
2025-09-01
|
928
|
590
|
338
|
688.00
|
|
2025-08-29
|
145
|
725
|
-580
|
711.00
|
|
2025-08-28
|
122
|
547
|
-425
|
709.00
|
|
2025-08-27
|
146
|
776
|
-630
|
720.00
|
|
2025-08-26
|
525
|
753
|
-228
|
685.00
|
|
2025-08-25
|
198
|
846
|
-648
|
676.00
|
|
2025-08-22
|
96
|
502
|
-406
|
664.00
|
|
2025-08-21
|
1356
|
1042
|
314
|
648.00
|
|
2025-08-20
|
3188
|
196
|
2992
|
625.00
|
|
2025-08-19
|
1747
|
1476
|
271
|
661.00
|
|
2025-08-18
|
653
|
2102
|
-1449
|
688.00
|
|
2025-08-15
|
258
|
639
|
-381
|
686.00
|
|
2025-08-14
|
163
|
475
|
-312
|
670.00
|
|
2025-08-13
|
597
|
2675
|
-2078
|
675.00
|
|
2025-08-11
|
364
|
263
|
101
|
638.00
|
|
2025-08-08
|
1818
|
297
|
1521
|
637.00
|
|
2025-08-07
|
945
|
515
|
430
|
623.00
|
|
2025-08-06
|
2393
|
913
|
1480
|
621.00
|
|
2025-08-05
|
646
|
1588
|
-942
|
632.00
|
|
2025-08-04
|
791
|
187
|
604
|
593.00
|
|
2025-08-01
|
2322
|
2168
|
154
|
588.00
|
|
2025-07-31
|
1613
|
2000
|
-387
|
567.00
|
|
2025-07-30
|
309
|
1425
|
-1116
|
530.00
|
|
2025-07-29
|
931
|
1270
|
-339
|
525.00
|
|
2025-07-28
|
397
|
1088
|
-691
|
522.00
|
|
2025-07-25
|
1039
|
181
|
858
|
517.00
|
|
2025-07-24
|
914
|
813
|
101
|
518.00
|
|
2025-07-23
|
127
|
409
|
-282
|
520.00
|
|
2025-07-22
|
409
|
1570
|
-1161
|
513.00
|
|
2025-07-21
|
186
|
585
|
-399
|
515.00
|
|
2025-07-18
|
251
|
820
|
-569
|
509.00
|
|
2025-07-17
|
536
|
821
|
-285
|
499.00
|
|
2025-07-16
|
1122
|
2408
|
-1286
|
500.00
|
|
2025-07-15
|
280
|
2640
|
-2360
|
494.00
|
|
2025-07-14
|
999
|
467
|
532
|
473.00
|
|
2025-07-11
|
784
|
1163
|
-379
|
483.00
|
|
2025-07-10
|
2182
|
2880
|
-698
|
482.50
|
|
2025-07-09
|
1531
|
1018
|
513
|
451.00
|
|
2025-07-08
|
1289
|
685
|
604
|
451.50
|
|
2025-07-07
|
838
|
545
|
293
|
450.00
|
|
2025-07-04
|
1843
|
1298
|
545
|
457.00
|
|
2025-07-03
|
1464
|
1257
|
207
|
459.00
|
|
2025-07-02
|
915
|
625
|
290
|
429.50
|
|
2025-07-01
|
1406
|
466
|
940
|
428.00
|
|
2025-06-30
|
792
|
749
|
43
|
413.00
|
|
2025-06-27
|
344
|
1188
|
-844
|
424.00
|
|
2025-06-26
|
867
|
819
|
48
|
420.00
|
|
2025-06-25
|
398
|
990
|
-592
|
423.50
|
|
2025-06-24
|
1178
|
566
|
612
|
417.00
|
|
2025-06-23
|
1279
|
162
|
1117
|
400.00
|
|
2025-06-20
|
3993
|
8295
|
-4302
|
400.00
|
|
2025-06-19
|
794
|
423
|
371
|
404.00
|
|
2025-06-18
|
368
|
91
|
277
|
400.50
|
|
2025-06-17
|
159
|
556
|
-397
|
395.00
|
|
2025-06-16
|
382
|
79
|
303
|
400.50
|
|
2025-06-13
|
357
|
200
|
157
|
398.00
|
|
2025-06-12
|
694
|
276
|
418
|
399.50
|
|
2025-06-11
|
435
|
146
|
289
|
402.00
|
|
2025-06-09
|
82
|
412
|
-330
|
397.50
|
|
2025-06-06
|
573
|
347
|
226
|
396.00
|
|
2025-06-05
|
220
|
1336
|
-1116
|
398.00
|
|
2025-06-04
|
132
|
1103
|
-971
|
389.00
|
|
2025-06-03
|
860
|
1185
|
-325
|
379.50
|
|
2025-06-02
|
241
|
505
|
-264
|
367.50
|
|
2025-05-29
|
705
|
1125
|
-420
|
374.00
|
|
2025-05-28
|
371
|
114
|
257
|
370.00
|
|
2025-05-27
|
409
|
112
|
297
|
367.50
|
|
2025-05-26
|
989
|
91
|
898
|
370.50
|
|
2025-05-23
|
482
|
318
|
164
|
373.50
|
|
2025-05-22
|
103
|
559
|
-456
|
378.00
|
|
2025-05-21
|
866
|
673
|
193
|
378.50
|
|
2025-05-20
|
870
|
397
|
473
|
365.50
|
|
2025-05-19
|
353
|
206
|
147
|
363.00
|
|
2025-05-16
|
541
|
301
|
240
|
371.00
|
|
2025-05-15
|
885
|
455
|
430
|
370.50
|
|
2025-05-14
|
1079
|
109
|
970
|
372.00
|
|
2025-05-13
|
1032
|
119
|
913
|
368.00
|
|
2025-05-12
|
312
|
179
|
133
|
370.00
|
|
2025-05-09
|
1278
|
969
|
309
|
374.00
|
|
2025-05-08
|
2112
|
596
|
1516
|
372.00
|
|
2025-05-07
|
1822
|
303
|
1519
|
363.50
|
|
2025-05-06
|
1804
|
372
|
1432
|
359.00
|
|
2025-05-05
|
1700
|
741
|
959
|
358.00
|
|
2025-05-02
|
720
|
2726
|
-2006
|
354.00
|
|
2025-04-30
|
468
|
2008
|
-1540
|
333.50
|
|
2025-04-29
|
452
|
222
|
230
|
340.00
|
|
2025-04-28
|
252
|
631
|
-379
|
340.50
|
|
2025-04-25
|
441
|
303
|
138
|
330.50
|
|
2025-04-24
|
323
|
607
|
-284
|
326.50
|
|
2025-04-23
|
610
|
542
|
68
|
329.50
|
|
2025-04-22
|
288
|
177
|
111
|
310.00
|
|
2025-04-21
|
239
|
156
|
83
|
312.00
|
|
2025-04-17
|
1453
|
402
|
1051
|
315.50
|
|
2025-04-16
|
584
|
652
|
-68
|
320.50
|
|
2025-04-15
|
488
|
703
|
-215
|
330.50
|
|
2025-04-14
|
834
|
1457
|
-623
|
330.00
|
|
2025-04-11
|
3084
|
1617
|
1467
|
335.00
|
|
2025-04-10
|
0
|
68
|
-68
|
308.50
|
|
2025-04-08
|
1641
|
1270
|
371
|
305.00
|
|
2025-04-07
|
8
|
32
|
-24
|
333.00
|
|
2025-04-02
|
469
|
256
|
213
|
369.50
|
|
2025-04-01
|
350
|
1487
|
-1137
|
371.00
|
|
2025-03-31
|
567
|
2170
|
-1603
|
360.00
|
|
2025-03-28
|
635
|
365
|
270
|
376.50
|
|
2025-03-27
|
837
|
453
|
384
|
392.00
|
|
2025-03-25
|
179
|
508
|
-329
|
392.00
|
|
2025-03-24
|
1282
|
789
|
493
|
392.00
|
|
2025-03-21
|
1178
|
252
|
926
|
396.00
|
|
2025-03-20
|
570
|
223
|
347
|
393.50
|
|
2025-03-19
|
533
|
388
|
145
|
390.50
|
|
2025-03-18
|
101
|
589
|
-488
|
400.00
|
|
2025-03-17
|
606
|
426
|
180
|
394.00
|
|
2025-03-14
|
714
|
1490
|
-776
|
378.50
|
|
2025-03-13
|
246
|
1095
|
-849
|
388.50
|
|
2025-03-12
|
620
|
1098
|
-478
|
387.50
|
|
2025-03-11
|
1149
|
609
|
540
|
370.50
|
|
2025-03-10
|
238
|
456
|
-218
|
375.50
|
|
2025-03-07
|
528
|
895
|
-367
|
375.00
|
|
2025-03-06
|
418
|
1176
|
-758
|
383.50
|
|
2025-03-05
|
1004
|
1426
|
-422
|
378.50
|
|
2025-03-04
|
675
|
2647
|
-1972
|
377.50
|
|
2025-03-03
|
329
|
1205
|
-876
|
390.00
|
|
2025-02-27
|
1637
|
1305
|
332
|
402.00
|
|
2025-02-26
|
400
|
697
|
-297
|
399.00
|
|
2025-02-25
|
101
|
863
|
-762
|
393.00
|
|
2025-02-24
|
194
|
1193
|
-999
|
395.50
|
|
2025-02-21
|
1674
|
166
|
1508
|
396.00
|
|
2025-02-18
|
641
|
1986
|
-1345
|
391.00
|
|
2025-02-17
|
274
|
439
|
-165
|
406.00
|
|
2025-02-14
|
500
|
80
|
420
|
401.00
|
|
2025-02-11
|
421
|
1330
|
-909
|
402.00
|
|
2025-02-10
|
249
|
312
|
-63
|
404.50
|
|
2025-02-06
|
61
|
398
|
-337
|
417.00
|
|
2025-02-05
|
279
|
309
|
-30
|
405.50
|
|
2025-02-04
|
608
|
376
|
232
|
397.00
|
|
2025-02-03
|
169
|
2628
|
-2459
|
399.00
|
|
2025-01-22
|
1159
|
202
|
957
|
437.50
|
|
2025-01-21
|
849
|
323
|
526
|
421.50
|
|
2025-01-20
|
86
|
170
|
-84
|
427.00
|
|
2025-01-16
|
441
|
277
|
164
|
418.50
|
|
2025-01-15
|
492
|
424
|
68
|
400.50
|
|
2025-01-14
|
363
|
313
|
50
|
410.00
|
|
2025-01-13
|
100
|
1158
|
-1058
|
400.00
|
|
2025-01-09
|
77
|
941
|
-864
|
417.50
|
|
2025-01-08
|
93
|
1526
|
-1433
|
428.00
|
|
2025-01-07
|
142
|
820
|
-678
|
432.00
|
|
2025-01-06
|
425
|
216
|
209
|
418.50
|
|
2025-01-03
|
479
|
350
|
129
|
414.00
|
|
2025-01-02
|
762
|
226
|
536
|
417.00
|
|
2024-12-31
|
254
|
327
|
-73
|
430.50
|
|
2024-12-30
|
204
|
165
|
39
|
434.50
|
|
2024-12-26
|
201
|
33
|
168
|
428.00
|
|
2024-12-25
|
33
|
50
|
-17
|
422.50
|
|
2024-12-24
|
65
|
280
|
-215
|
425.50
|
|
2024-12-23
|
296
|
206
|
90
|
420.00
|
|
2024-12-20
|
330
|
976
|
-646
|
412.00
|
|
2024-12-19
|
350
|
1502
|
-1152
|
416.50
|
|
2024-12-18
|
223
|
468
|
-245
|
425.50
|
|
2024-12-16
|
263
|
327
|
-64
|
426.00
|
|
2024-12-11
|
410
|
348
|
62
|
414.50
|
|
2024-12-09
|
217
|
309
|
-92
|
405.00
|
|
2024-12-06
|
450
|
194
|
256
|
399.00
|
|
2024-12-05
|
887
|
213
|
674
|
391.50
|
|
2024-12-04
|
287
|
178
|
109
|
395.00
|
|
2024-12-03
|
382
|
120
|
262
|
391.00
|
|
2024-12-02
|
152
|
35
|
117
|
388.50
|
|
2024-11-29
|
168
|
560
|
-392
|
381.00
|
|
2024-11-28
|
125
|
469
|
-344
|
384.00
|
|
2024-11-26
|
174
|
288
|
-114
|
387.50
|
|
2024-11-25
|
570
|
693
|
-123
|
393.50
|
|
2024-11-22
|
562
|
69
|
493
|
394.00
|
|
2024-11-21
|
714
|
399
|
315
|
381.00
|
|
2024-11-20
|
832
|
107
|
725
|
386.50
|
|
2024-11-19
|
654
|
75
|
579
|
388.00
|
|
2024-11-18
|
536
|
105
|
431
|
386.50
|
|
2024-11-15
|
263
|
525
|
-262
|
386.00
|
|
2024-11-14
|
968
|
176
|
792
|
389.00
|
|
2024-11-11
|
374
|
121
|
253
|
401.00
|
|
2024-11-08
|
684
|
67
|
617
|
400.00
|
|
2024-11-07
|
655
|
46
|
609
|
399.00
|
|
2024-11-06
|
792
|
355
|
437
|
403.00
|
|
2024-11-05
|
931
|
478
|
453
|
398.50
|
|
2024-11-04
|
897
|
160
|
737
|
395.00
|
|
2024-10-30
|
355
|
1175
|
-820
|
404.00
|
|
2024-10-29
|
233
|
1244
|
-1011
|
406.00
|
|
2024-10-25
|
593
|
95
|
498
|
402.00
|
|
2024-10-24
|
438
|
278
|
160
|
393.50
|
|
2024-10-23
|
95
|
179
|
-84
|
398.50
|
|
2024-10-22
|
358
|
143
|
215
|
404.50
|
|
2024-10-21
|
183
|
301
|
-118
|
400.00
|
|
2024-10-18
|
712
|
649
|
63
|
402.00
|
|
2024-10-17
|
128
|
225
|
-97
|
392.00
|
|
2024-10-16
|
71
|
1020
|
-949
|
389.00
|
|
2024-10-14
|
1765
|
833
|
932
|
387.50
|
|
2024-10-11
|
885
|
159
|
726
|
380.00
|
|
2024-10-09
|
125
|
1208
|
-1083
|
381.50
|
|
2024-10-08
|
514
|
588
|
-74
|
382.00
|
|
2024-10-07
|
941
|
452
|
489
|
372.50
|
|
2024-10-04
|
322
|
757
|
-435
|
366.00
|
|
2024-10-01
|
144
|
97
|
47
|
384.50
|
|
2024-09-27
|
366
|
128
|
238
|
400.00
|
|
2024-09-26
|
447
|
281
|
166
|
396.00
|
|
2024-09-25
|
138
|
453
|
-315
|
398.00
|
|
2024-09-24
|
40
|
282
|
-242
|
397.00
|
|
2024-09-23
|
252
|
92
|
160
|
390.50
|
|
2024-09-20
|
771
|
2520
|
-1749
|
387.00
|
|
2024-09-19
|
220
|
336
|
-116
|
391.50
|
|
2024-09-18
|
200
|
366
|
-166
|
380.00
|
|
2024-09-13
|
77
|
250
|
-173
|
385.00
|
|
2024-09-12
|
1125
|
255
|
870
|
389.00
|
|
2024-09-10
|
252
|
231
|
21
|
369.00
|
|
2024-09-09
|
246
|
313
|
-67
|
362.50
|
|
2024-09-06
|
307
|
69
|
238
|
375.50
|
|
2024-09-05
|
376
|
183
|
193
|
369.00
|
|
2024-09-04
|
651
|
586
|
65
|
372.00
|
|
2024-09-03
|
223
|
160
|
63
|
392.50
|
|
2024-09-02
|
261
|
171
|
90
|
394.50
|
|
2024-08-30
|
306
|
820
|
-514
|
399.50
|
|
2024-08-29
|
165
|
347
|
-182
|
397.50
|
|
2024-08-28
|
217
|
300
|
-83
|
400.50
|
|
2024-08-27
|
267
|
142
|
125
|
400.00
|
|
2024-08-26
|
316
|
712
|
-396
|
395.00
|
|
2024-08-23
|
273
|
84
|
189
|
402.00
|
|
2024-08-22
|
565
|
157
|
408
|
402.00
|
|
2024-08-21
|
419
|
37
|
382
|
400.00
|
|
2024-08-19
|
383
|
108
|
275
|
404.50
|
|
2024-08-16
|
75
|
196
|
-121
|
411.00
|
|
2024-08-15
|
32
|
293
|
-261
|
409.00
|
|
2024-08-14
|
85
|
552
|
-467
|
409.00
|
|
2024-08-12
|
160
|
1156
|
-996
|
399.00
|
|
2024-08-09
|
720
|
556
|
164
|
387.50
|
|
2024-08-08
|
570
|
1719
|
-1149
|
377.00
|
|
2024-08-07
|
421
|
809
|
-388
|
379.50
|
|
2024-08-06
|
962
|
1520
|
-558
|
373.00
|
|
2024-08-05
|
624
|
494
|
130
|
351.00
|
|
2024-08-02
|
1262
|
706
|
556
|
390.00
|
|
2024-08-01
|
1632
|
1214
|
418
|
424.00
|
|
2024-07-31
|
1251
|
1387
|
-136
|
414.50
|
|
2024-07-30
|
397
|
235
|
162
|
400.00
|
|
2024-07-29
|
557
|
445
|
112
|
396.00
|
|
2024-07-26
|
685
|
573
|
112
|
388.00
|
|
2024-07-23
|
273
|
77
|
196
|
389.50
|
|
2024-07-22
|
910
|
362
|
548
|
373.50
|
|
2024-07-19
|
626
|
348
|
278
|
399.00
|
|
2024-07-18
|
668
|
3648
|
-2980
|
401.50
|
|
2024-07-17
|
500
|
542
|
-42
|
411.00
|
|
2024-07-16
|
346
|
413
|
-67
|
412.50
|
|
2024-07-15
|
1012
|
551
|
461
|
415.00
|
|
2024-07-12
|
878
|
763
|
115
|
422.00
|
|
2024-07-11
|
315
|
1062
|
-747
|
434.00
|
|
2024-07-09
|
227
|
1077
|
-850
|
410.00
|
|
2024-07-08
|
224
|
1915
|
-1691
|
402.00
|
|
2024-07-05
|
172
|
382
|
-210
|
387.00
|
|
2024-07-04
|
1000
|
324
|
676
|
382.00
|
|
2024-07-03
|
474
|
141
|
333
|
|
|
2024-07-02
|
704
|
451
|
253
|
383.00
|
|
2024-06-28
|
476
|
275
|
201
|
387.50
|
|
2024-06-27
|
1063
|
548
|
515
|
386.50
|
|
2024-06-26
|
352
|
1183
|
-831
|
385.00
|
|
2024-06-25
|
1063
|
651
|
412
|
387.00
|
|
2024-06-24
|
330
|
713
|
-383
|
376.50
|
|
2024-06-21
|
331
|
2127
|
-1796
|
383.00
|
|
2024-06-20
|
1072
|
452
|
620
|
369.50
|
|
2024-06-19
|
1291
|
228
|
1063
|
367.00
|
|
2024-06-18
|
1397
|
1000
|
397
|
348.00
|
|
2024-06-17
|
163
|
1488
|
-1325
|
352.00
|
|
2024-06-14
|
125
|
867
|
-742
|
353.50
|
|
2024-06-13
|
963
|
257
|
706
|
353.50
|
|
2024-06-12
|
1838
|
257
|
1581
|
344.00
|
|
2024-06-11
|
1009
|
803
|
206
|
340.50
|
|
2024-06-06
|
755
|
360
|
395
|
345.00
|
| 合計 | 322057 | 364474 | -42417 | |
