| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4101
|
3286
|
815
|
284.50
|
|
2026-06-04
|
2066
|
9001
|
-6935
|
293.00
|
|
2026-06-03
|
10314
|
2104
|
8210
|
309.00
|
|
2026-06-02
|
15112
|
941
|
14171
|
301.50
|
|
2026-06-01
|
7018
|
6266
|
752
|
293.50
|
|
2026-05-29
|
10677
|
3418
|
7259
|
289.00
|
|
2026-05-28
|
2742
|
3326
|
-584
|
263.00
|
|
2026-05-27
|
2443
|
1282
|
1161
|
264.00
|
|
2026-05-26
|
4616
|
601
|
4015
|
259.00
|
|
2026-05-25
|
11051
|
1382
|
9669
|
261.00
|
|
2026-05-22
|
4341
|
2255
|
2086
|
250.00
|
|
2026-05-21
|
5537
|
708
|
4829
|
247.50
|
|
2026-05-20
|
2086
|
2532
|
-446
|
240.00
|
|
2026-05-19
|
1569
|
6003
|
-4434
|
245.00
|
|
2026-05-18
|
2197
|
3969
|
-1772
|
248.50
|
|
2026-05-15
|
18023
|
5214
|
12809
|
248.50
|
|
2026-05-14
|
933
|
11274
|
-10341
|
244.50
|
|
2026-05-13
|
3666
|
5262
|
-1596
|
251.00
|
|
2026-05-12
|
13303
|
2857
|
10446
|
250.00
|
|
2026-05-11
|
1374
|
5656
|
-4282
|
252.00
|
|
2026-05-08
|
10524
|
2940
|
7584
|
250.00
|
|
2026-05-07
|
8000
|
2508
|
5492
|
253.50
|
|
2026-05-06
|
11479
|
6179
|
5300
|
252.00
|
|
2026-05-05
|
13236
|
2153
|
11083
|
239.50
|
|
2026-05-04
|
5121
|
752
|
4369
|
227.50
|
|
2026-04-30
|
3156
|
4640
|
-1484
|
219.50
|
|
2026-04-28
|
9881
|
6287
|
3594
|
225.50
|
|
2026-04-27
|
4581
|
4381
|
200
|
228.00
|
|
2026-04-24
|
5466
|
6887
|
-1421
|
221.50
|
|
2026-04-23
|
11260
|
9207
|
2053
|
225.00
|
|
2026-04-22
|
6827
|
8043
|
-1216
|
221.00
|
|
2026-04-21
|
5556
|
1663
|
3893
|
211.00
|
|
2026-04-20
|
2233
|
1745
|
488
|
207.50
|
|
2026-04-17
|
1472
|
2698
|
-1226
|
206.00
|
|
2026-04-16
|
3761
|
1551
|
2210
|
207.00
|
|
2026-04-14
|
4081
|
1565
|
2516
|
207.50
|
|
2026-04-13
|
2144
|
1151
|
993
|
200.00
|
|
2026-04-10
|
5451
|
1242
|
4209
|
200.50
|
|
2026-04-08
|
5558
|
713
|
4845
|
201.50
|
|
2026-04-07
|
1267
|
2318
|
-1051
|
192.00
|
|
2026-04-02
|
972
|
2800
|
-1828
|
193.00
|
|
2026-04-01
|
2797
|
724
|
2073
|
197.00
|
|
2026-03-31
|
3415
|
9844
|
-6429
|
187.50
|
|
2026-03-30
|
1014
|
5220
|
-4206
|
194.00
|
|
2026-03-27
|
1956
|
1527
|
429
|
199.50
|
|
2026-03-26
|
2648
|
2935
|
-287
|
200.50
|
|
2026-03-25
|
2528
|
982
|
1546
|
200.00
|
|
2026-03-24
|
1152
|
1537
|
-385
|
195.00
|
|
2026-03-23
|
327
|
10179
|
-9852
|
196.00
|
|
2026-03-20
|
3811
|
2717
|
1094
|
203.00
|
|
2026-03-19
|
512
|
6060
|
-5548
|
205.00
|
|
2026-03-18
|
1075
|
4233
|
-3158
|
210.00
|
|
2026-03-17
|
225
|
13785
|
-13560
|
212.00
|
|
2026-03-16
|
3477
|
1226
|
2251
|
216.50
|
|
2026-03-13
|
2538
|
4293
|
-1755
|
214.50
|
|
2026-03-12
|
1980
|
9720
|
-7740
|
214.50
|
|
2026-03-11
|
9229
|
1712
|
7517
|
219.00
|
|
2026-03-10
|
3219
|
8694
|
-5475
|
209.50
|
|
2026-03-09
|
3437
|
18784
|
-15347
|
210.50
|
|
2026-03-06
|
4518
|
2720
|
1798
|
223.00
|
|
2026-03-05
|
8998
|
4148
|
4850
|
224.00
|
|
2026-03-04
|
6761
|
20405
|
-13644
|
217.00
|
|
2026-03-03
|
5835
|
8638
|
-2803
|
229.00
|
|
2026-03-02
|
11251
|
3954
|
7297
|
239.00
|
|
2026-02-26
|
5205
|
13224
|
-8019
|
243.00
|
|
2026-02-25
|
20493
|
2484
|
18009
|
246.50
|
|
2026-02-24
|
11546
|
2868
|
8678
|
232.00
|
|
2026-02-23
|
6505
|
5761
|
744
|
228.50
|
|
2026-02-11
|
4992
|
1831
|
3161
|
227.00
|
|
2026-02-09
|
3977
|
1190
|
2787
|
218.50
|
|
2026-02-06
|
6653
|
2334
|
4319
|
215.00
|
|
2026-02-05
|
2062
|
3886
|
-1824
|
215.50
|
|
2026-02-04
|
2215
|
1306
|
909
|
219.00
|
|
2026-02-03
|
6585
|
1916
|
4669
|
216.50
|
|
2026-02-02
|
2537
|
8378
|
-5841
|
214.50
|
|
2026-01-30
|
12181
|
7954
|
4227
|
220.50
|
|
2026-01-29
|
10067
|
1600
|
8467
|
224.00
|
|
2026-01-28
|
4122
|
9574
|
-5452
|
225.50
|
|
2026-01-27
|
4139
|
3618
|
521
|
225.50
|
|
2026-01-26
|
4811
|
2060
|
2751
|
224.00
|
|
2026-01-23
|
586
|
1288
|
-702
|
221.50
|
|
2026-01-22
|
5839
|
2025
|
3814
|
223.50
|
|
2026-01-21
|
1611
|
10542
|
-8931
|
219.00
|
|
2026-01-20
|
1262
|
5947
|
-4685
|
223.50
|
|
2026-01-19
|
1509
|
5964
|
-4455
|
229.50
|
|
2026-01-16
|
4465
|
2478
|
1987
|
234.50
|
|
2026-01-15
|
2012
|
5181
|
-3169
|
233.50
|
|
2026-01-14
|
10652
|
4682
|
5970
|
234.50
|
|
2026-01-13
|
2435
|
3728
|
-1293
|
226.50
|
|
2026-01-12
|
911
|
5799
|
-4888
|
228.50
|
|
2026-01-09
|
3501
|
3258
|
243
|
230.50
|
|
2026-01-08
|
3309
|
12334
|
-9025
|
229.50
|
|
2026-01-07
|
6910
|
7062
|
-152
|
238.50
|
|
2026-01-05
|
6560
|
4126
|
2434
|
234.50
|
|
2026-01-02
|
5280
|
2495
|
2785
|
232.00
|
|
2025-12-31
|
5535
|
1133
|
4402
|
230.50
|
|
2025-12-30
|
1059
|
3263
|
-2204
|
228.00
|
|
2025-12-29
|
5428
|
3092
|
2336
|
231.00
|
|
2025-12-26
|
2349
|
1146
|
1203
|
225.50
|
|
2025-12-24
|
2277
|
1399
|
878
|
224.00
|
|
2025-12-23
|
5192
|
330
|
4862
|
224.00
|
|
2025-12-22
|
4439
|
2022
|
2417
|
224.00
|
|
2025-12-19
|
2731
|
3149
|
-418
|
221.50
|
|
2025-12-18
|
5972
|
3285
|
2687
|
216.00
|
|
2025-12-17
|
3541
|
4326
|
-785
|
216.50
|
|
2025-12-16
|
3408
|
6546
|
-3138
|
218.00
|
|
2025-12-15
|
1619
|
4416
|
-2797
|
221.50
|
|
2025-12-12
|
2468
|
2031
|
437
|
227.00
|
|
2025-12-11
|
2860
|
5211
|
-2351
|
226.00
|
|
2025-12-10
|
1776
|
6395
|
-4619
|
233.50
|
|
2025-12-09
|
1796
|
6447
|
-4651
|
235.00
|
|
2025-12-08
|
643
|
2465
|
-1822
|
232.00
|
|
2025-12-05
|
2027
|
3477
|
-1450
|
231.00
|
|
2025-12-04
|
359
|
2257
|
-1898
|
228.50
|
|
2025-12-03
|
3062
|
4269
|
-1207
|
227.00
|
|
2025-12-02
|
4677
|
1678
|
2999
|
222.00
|
|
2025-12-01
|
2858
|
2573
|
285
|
222.00
|
|
2025-11-28
|
708
|
5893
|
-5185
|
225.50
|
|
2025-11-27
|
2666
|
7403
|
-4737
|
231.00
|
|
2025-11-26
|
3211
|
3562
|
-351
|
227.00
|
|
2025-11-25
|
6038
|
2703
|
3335
|
219.00
|
|
2025-11-24
|
2632
|
4505
|
-1873
|
220.00
|
|
2025-11-21
|
1839
|
11854
|
-10015
|
225.00
|
|
2025-11-20
|
3185
|
4607
|
-1422
|
236.50
|
|
2025-11-19
|
10758
|
5470
|
5288
|
229.00
|
|
2025-11-18
|
3387
|
10815
|
-7428
|
230.00
|
|
2025-11-17
|
4033
|
8552
|
-4519
|
236.00
|
|
2025-11-14
|
772
|
8130
|
-7358
|
241.00
|
|
2025-11-13
|
4901
|
4104
|
797
|
252.00
|
|
2025-11-12
|
2403
|
5595
|
-3192
|
251.00
|
|
2025-11-11
|
605
|
5244
|
-4639
|
246.50
|
|
2025-11-10
|
2633
|
4273
|
-1640
|
249.50
|
|
2025-11-07
|
3625
|
4437
|
-812
|
244.00
|
|
2025-11-06
|
3964
|
3215
|
749
|
248.00
|
|
2025-11-05
|
8005
|
11277
|
-3272
|
247.00
|
|
2025-11-04
|
6556
|
3662
|
2894
|
244.00
|
|
2025-11-03
|
6482
|
4800
|
1682
|
251.50
|
|
2025-10-31
|
1326
|
4192
|
-2866
|
257.50
|
|
2025-10-30
|
6876
|
4758
|
2118
|
262.00
|
|
2025-10-29
|
7751
|
9134
|
-1383
|
260.00
|
|
2025-10-28
|
7459
|
4004
|
3455
|
250.00
|
|
2025-10-27
|
4203
|
3488
|
715
|
246.50
|
|
2025-10-23
|
2339
|
6520
|
-4181
|
239.00
|
|
2025-10-22
|
5742
|
2837
|
2905
|
242.50
|
|
2025-10-21
|
6715
|
6133
|
582
|
239.00
|
|
2025-10-20
|
8516
|
2924
|
5592
|
238.50
|
|
2025-10-17
|
12058
|
7999
|
4059
|
226.50
|
|
2025-10-16
|
17962
|
5191
|
12771
|
223.00
|
|
2025-10-15
|
2037
|
9566
|
-7529
|
206.50
|
|
2025-10-14
|
1206
|
8092
|
-6886
|
206.00
|
|
2025-10-09
|
587
|
3306
|
-2719
|
221.50
|
|
2025-10-08
|
489
|
3558
|
-3069
|
225.00
|
|
2025-10-07
|
3522
|
2765
|
757
|
228.50
|
|
2025-10-03
|
4265
|
948
|
3317
|
226.50
|
|
2025-10-02
|
2663
|
957
|
1706
|
225.50
|
|
2025-10-01
|
2920
|
5208
|
-2288
|
219.00
|
|
2025-09-30
|
3521
|
4423
|
-902
|
216.00
|
|
2025-09-26
|
4361
|
12254
|
-7893
|
219.50
|
|
2025-09-25
|
6312
|
2696
|
3616
|
230.00
|
|
2025-09-24
|
2260
|
1450
|
810
|
223.00
|
|
2025-09-22
|
1891
|
912
|
979
|
216.00
|
|
2025-09-19
|
11277
|
4649
|
6628
|
214.00
|
|
2025-09-18
|
12628
|
1823
|
10805
|
215.00
|
|
2025-09-17
|
3654
|
3263
|
391
|
212.00
|
|
2025-09-16
|
249
|
3493
|
-3244
|
215.50
|
|
2025-09-15
|
1642
|
5437
|
-3795
|
216.00
|
|
2025-09-12
|
3209
|
2527
|
682
|
217.50
|
|
2025-09-11
|
12598
|
1943
|
10655
|
214.50
|
|
2025-09-10
|
16703
|
1368
|
15335
|
210.00
|
|
2025-09-09
|
7362
|
1249
|
6113
|
207.50
|
|
2025-09-08
|
1870
|
3157
|
-1287
|
203.50
|
|
2025-09-05
|
4485
|
838
|
3647
|
205.00
|
|
2025-09-04
|
1279
|
2146
|
-867
|
203.00
|
|
2025-09-03
|
1109
|
3738
|
-2629
|
200.50
|
|
2025-09-02
|
792
|
1887
|
-1095
|
198.50
|
|
2025-09-01
|
3211
|
2864
|
347
|
198.50
|
|
2025-08-29
|
1760
|
4590
|
-2830
|
203.50
|
|
2025-08-28
|
1390
|
2492
|
-1102
|
206.00
|
|
2025-08-27
|
927
|
3036
|
-2109
|
208.00
|
|
2025-08-26
|
2679
|
1724
|
955
|
209.00
|
|
2025-08-25
|
2916
|
518
|
2398
|
207.50
|
|
2025-08-22
|
999
|
4166
|
-3167
|
202.50
|
|
2025-08-21
|
8547
|
3927
|
4620
|
206.00
|
|
2025-08-20
|
5584
|
8961
|
-3377
|
200.50
|
|
2025-08-19
|
3294
|
2010
|
1284
|
208.00
|
|
2025-08-15
|
22580
|
3736
|
18844
|
207.00
|
|
2025-08-14
|
3986
|
2863
|
1123
|
199.50
|
|
2025-08-13
|
17514
|
5350
|
12164
|
198.50
|
|
2025-08-12
|
1520
|
3465
|
-1945
|
197.00
|
|
2025-08-11
|
5401
|
580
|
4821
|
198.00
|
|
2025-08-08
|
1338
|
4239
|
-2901
|
194.50
|
|
2025-08-07
|
11796
|
2613
|
9183
|
194.50
|
|
2025-08-06
|
1889
|
2954
|
-1065
|
186.00
|
|
2025-08-05
|
3288
|
1358
|
1930
|
184.50
|
|
2025-08-04
|
447
|
6072
|
-5625
|
180.00
|
|
2025-08-01
|
1285
|
2848
|
-1563
|
181.50
|
|
2025-07-31
|
8152
|
5284
|
2868
|
178.00
|
|
2025-07-29
|
2532
|
6704
|
-4172
|
171.50
|
|
2025-07-28
|
7037
|
3391
|
3646
|
176.00
|
|
2025-07-25
|
1466
|
2933
|
-1467
|
174.50
|
|
2025-07-24
|
14684
|
3765
|
10919
|
174.00
|
|
2025-07-23
|
5636
|
506
|
5130
|
166.00
|
|
2025-07-22
|
3323
|
2252
|
1071
|
162.00
|
|
2025-07-21
|
232
|
1029
|
-797
|
165.00
|
|
2025-07-18
|
1078
|
818
|
260
|
165.50
|
|
2025-07-17
|
1764
|
1312
|
452
|
164.00
|
|
2025-07-16
|
1821
|
771
|
1050
|
162.50
|
|
2025-07-15
|
2840
|
281
|
2559
|
163.00
|
|
2025-07-14
|
730
|
167
|
563
|
160.50
|
|
2025-07-11
|
2268
|
671
|
1597
|
161.50
|
|
2025-07-10
|
2573
|
504
|
2069
|
161.50
|
|
2025-07-09
|
3328
|
1534
|
1794
|
161.00
|
|
2025-07-08
|
1913
|
3108
|
-1195
|
159.00
|
|
2025-07-07
|
856
|
1237
|
-381
|
161.00
|
|
2025-07-04
|
2537
|
1838
|
699
|
161.00
|
|
2025-07-03
|
4826
|
2453
|
2373
|
164.00
|
|
2025-07-02
|
4139
|
3856
|
283
|
162.00
|
|
2025-07-01
|
6029
|
3132
|
2897
|
165.50
|
|
2025-06-30
|
4059
|
8512
|
-4453
|
161.00
|
|
2025-06-27
|
6555
|
3597
|
2958
|
165.00
|
|
2025-06-26
|
4867
|
3596
|
1271
|
163.00
|
|
2025-06-25
|
1689
|
1201
|
488
|
162.00
|
|
2025-06-24
|
1335
|
2670
|
-1335
|
160.50
|
|
2025-06-23
|
2654
|
3918
|
-1264
|
156.00
|
|
2025-06-20
|
16265
|
5533
|
10732
|
155.50
|
|
2025-06-19
|
115
|
1064
|
-949
|
154.00
|
|
2025-06-18
|
4207
|
1406
|
2801
|
156.00
|
|
2025-06-17
|
1390
|
1741
|
-351
|
155.00
|
|
2025-06-16
|
1374
|
1710
|
-336
|
156.00
|
|
2025-06-13
|
405
|
2866
|
-2461
|
156.50
|
|
2025-06-12
|
3316
|
3034
|
282
|
157.50
|
|
2025-06-11
|
1057
|
858
|
199
|
156.00
|
|
2025-06-10
|
621
|
2048
|
-1427
|
155.50
|
|
2025-06-09
|
391
|
3467
|
-3076
|
154.50
|
|
2025-06-06
|
207
|
1763
|
-1556
|
153.00
|
|
2025-06-05
|
2754
|
1088
|
1666
|
155.50
|
|
2025-06-04
|
3823
|
385
|
3438
|
156.00
|
|
2025-06-03
|
1101
|
2785
|
-1684
|
151.50
|
|
2025-06-02
|
1006
|
3825
|
-2819
|
152.50
|
|
2025-05-29
|
8286
|
2375
|
5911
|
156.00
|
|
2025-05-28
|
975
|
1256
|
-281
|
152.00
|
|
2025-05-27
|
1697
|
790
|
907
|
152.00
|
|
2025-05-26
|
4864
|
1108
|
3756
|
153.00
|
|
2025-05-23
|
409
|
1875
|
-1466
|
154.00
|
|
2025-05-22
|
1418
|
2262
|
-844
|
153.00
|
|
2025-05-21
|
1695
|
1890
|
-195
|
155.00
|
|
2025-05-19
|
3108
|
730
|
2378
|
154.00
|
|
2025-05-16
|
1674
|
1417
|
257
|
158.00
|
|
2025-05-15
|
3644
|
1884
|
1760
|
159.50
|
|
2025-05-14
|
3545
|
819
|
2726
|
163.00
|
|
2025-05-13
|
877
|
6284
|
-5407
|
158.00
|
|
2025-05-12
|
3524
|
1999
|
1525
|
153.00
|
|
2025-05-09
|
1657
|
1115
|
542
|
147.00
|
|
2025-05-08
|
2689
|
1411
|
1278
|
146.00
|
|
2025-05-07
|
1742
|
3041
|
-1299
|
145.00
|
|
2025-05-05
|
1253
|
5618
|
-4365
|
142.50
|
|
2025-05-02
|
5019
|
1667
|
3352
|
147.50
|
|
2025-04-30
|
2570
|
2405
|
165
|
141.50
|
|
2025-04-29
|
2090
|
2649
|
-559
|
143.00
|
|
2025-04-28
|
1530
|
1853
|
-323
|
142.50
|
|
2025-04-25
|
4909
|
2448
|
2461
|
139.00
|
|
2025-04-24
|
1048
|
2716
|
-1668
|
136.50
|
|
2025-04-23
|
5831
|
2111
|
3720
|
139.00
|
|
2025-04-22
|
4107
|
1404
|
2703
|
132.00
|
|
2025-04-21
|
1301
|
985
|
316
|
136.50
|
|
2025-04-18
|
481
|
1540
|
-1059
|
135.50
|
|
2025-04-17
|
5534
|
4231
|
1303
|
134.50
|
|
2025-04-16
|
3181
|
1162
|
2019
|
136.00
|
|
2025-04-15
|
3745
|
13712
|
-9967
|
139.50
|
|
2025-04-14
|
15833
|
24020
|
-8187
|
138.50
|
|
2025-04-10
|
37
|
1128
|
-1091
|
123.50
|
|
2025-04-08
|
13357
|
19195
|
-5838
|
125.00
|
|
2025-04-07
|
436
|
0
|
436
|
138.50
|
|
2025-04-02
|
3412
|
1471
|
1941
|
153.50
|
|
2025-04-01
|
2433
|
3229
|
-796
|
152.00
|
|
2025-03-31
|
5587
|
2865
|
2722
|
146.00
|
|
2025-03-27
|
1691
|
6795
|
-5104
|
160.50
|
|
2025-03-25
|
2472
|
1679
|
793
|
165.00
|
|
2025-03-24
|
234
|
6430
|
-6196
|
163.00
|
|
2025-03-21
|
1212
|
8961
|
-7749
|
165.00
|
|
2025-03-20
|
2207
|
1187
|
1020
|
166.00
|
|
2025-03-19
|
847
|
4592
|
-3745
|
164.00
|
|
2025-03-18
|
627
|
3141
|
-2514
|
167.50
|
|
2025-03-17
|
3179
|
2674
|
505
|
168.00
|
|
2025-03-14
|
829
|
3535
|
-2706
|
170.00
|
|
2025-03-13
|
1387
|
774
|
613
|
168.00
|
|
2025-03-12
|
6167
|
849
|
5318
|
170.50
|
|
2025-03-11
|
542
|
8990
|
-8448
|
168.50
|
|
2025-03-10
|
1803
|
3895
|
-2092
|
172.00
|
|
2025-03-07
|
590
|
2157
|
-1567
|
172.00
|
|
2025-03-06
|
941
|
5811
|
-4870
|
173.50
|
|
2025-03-05
|
1356
|
2271
|
-915
|
173.50
|
|
2025-03-04
|
2639
|
3078
|
-439
|
170.50
|
|
2025-03-03
|
1401
|
7338
|
-5937
|
170.00
|
|
2025-02-27
|
2262
|
3753
|
-1491
|
174.00
|
|
2025-02-26
|
3205
|
2141
|
1064
|
180.50
|
|
2025-02-25
|
1534
|
3504
|
-1970
|
177.50
|
|
2025-02-24
|
4740
|
951
|
3789
|
184.00
|
|
2025-02-21
|
2140
|
630
|
1510
|
183.00
|
|
2025-02-19
|
2296
|
1738
|
558
|
183.00
|
|
2025-02-18
|
1062
|
189
|
873
|
183.50
|
|
2025-02-17
|
3385
|
112
|
3273
|
182.50
|
|
2025-02-14
|
1409
|
851
|
558
|
178.00
|
|
2025-02-11
|
5400
|
1442
|
3958
|
179.00
|
|
2025-02-10
|
1911
|
1397
|
514
|
174.00
|
|
2025-02-06
|
2851
|
2025
|
826
|
173.00
|
|
2025-02-04
|
738
|
2498
|
-1760
|
165.00
|
|
2025-02-03
|
1016
|
10431
|
-9415
|
165.50
|
|
2025-01-22
|
2724
|
3242
|
-518
|
180.00
|
|
2025-01-21
|
1567
|
891
|
676
|
178.50
|
|
2025-01-20
|
2238
|
1726
|
512
|
178.00
|
|
2025-01-16
|
2950
|
1971
|
979
|
173.50
|
|
2025-01-15
|
769
|
3867
|
-3098
|
171.00
|
|
2025-01-14
|
3448
|
6963
|
-3515
|
174.50
|
|
2025-01-13
|
543
|
7938
|
-7395
|
171.50
|
|
2025-01-08
|
549
|
4491
|
-3942
|
188.00
|
|
2025-01-07
|
7315
|
2185
|
5130
|
190.00
|
|
2025-01-06
|
6132
|
1428
|
4704
|
184.50
|
|
2025-01-03
|
1124
|
1751
|
-627
|
181.00
|
|
2025-01-02
|
1307
|
1597
|
-290
|
182.50
|
|
2024-12-31
|
462
|
622
|
-160
|
184.00
|
|
2024-12-30
|
628
|
906
|
-278
|
185.00
|
|
2024-12-26
|
214
|
3296
|
-3082
|
187.50
|
|
2024-12-23
|
2464
|
891
|
1573
|
185.50
|
|
2024-12-20
|
3929
|
10397
|
-6468
|
181.00
|
|
2024-12-19
|
1412
|
2360
|
-948
|
181.00
|
|
2024-12-18
|
2787
|
1040
|
1747
|
184.50
|
|
2024-12-17
|
738
|
2677
|
-1939
|
183.00
|
|
2024-12-16
|
2715
|
3344
|
-629
|
182.00
|
|
2024-12-12
|
746
|
3186
|
-2440
|
188.50
|
|
2024-12-11
|
2132
|
1446
|
686
|
189.00
|
|
2024-12-09
|
286
|
1165
|
-879
|
195.00
|
|
2024-12-06
|
998
|
1290
|
-292
|
198.00
|
|
2024-12-05
|
179
|
1764
|
-1585
|
199.00
|
|
2024-12-03
|
532
|
1798
|
-1266
|
196.50
|
|
2024-12-02
|
826
|
1305
|
-479
|
196.00
|
|
2024-11-29
|
1252
|
2425
|
-1173
|
195.50
|
|
2024-11-28
|
3357
|
1346
|
2011
|
195.50
|
|
2024-11-27
|
308
|
4221
|
-3913
|
196.50
|
|
2024-11-25
|
8419
|
2338
|
6081
|
210.50
|
|
2024-11-22
|
1110
|
2541
|
-1431
|
203.00
|
|
2024-11-21
|
1142
|
2093
|
-951
|
202.50
|
|
2024-11-20
|
1210
|
1468
|
-258
|
206.00
|
|
2024-11-19
|
2564
|
1748
|
816
|
203.50
|
|
2024-11-18
|
1600
|
2085
|
-485
|
202.50
|
|
2024-11-15
|
2894
|
7004
|
-4110
|
207.00
|
|
2024-11-14
|
1004
|
4657
|
-3653
|
211.50
|
|
2024-11-13
|
1705
|
3179
|
-1474
|
214.50
|
|
2024-11-12
|
2046
|
2869
|
-823
|
214.00
|
|
2024-11-11
|
668
|
1799
|
-1131
|
220.00
|
|
2024-11-08
|
3265
|
728
|
2537
|
218.00
|
|
2024-11-06
|
2086
|
1543
|
543
|
213.50
|
|
2024-11-05
|
1533
|
971
|
562
|
214.00
|
|
2024-11-04
|
1923
|
1282
|
641
|
214.00
|
|
2024-11-01
|
2014
|
3878
|
-1864
|
208.00
|
|
2024-10-30
|
4537
|
2040
|
2497
|
211.50
|
|
2024-10-28
|
2491
|
1540
|
951
|
215.00
|
|
2024-10-25
|
2364
|
525
|
1839
|
216.00
|
|
2024-10-24
|
3564
|
2145
|
1419
|
211.50
|
|
2024-10-23
|
1756
|
1298
|
458
|
216.00
|
|
2024-10-22
|
3152
|
1217
|
1935
|
215.50
|
|
2024-10-21
|
2027
|
2466
|
-439
|
210.00
|
|
2024-10-18
|
4808
|
2134
|
2674
|
207.50
|
|
2024-10-17
|
4737
|
1102
|
3635
|
208.50
|
|
2024-10-16
|
6040
|
3502
|
2538
|
205.00
|
|
2024-10-14
|
211
|
2308
|
-2097
|
199.00
|
|
2024-10-11
|
1724
|
3269
|
-1545
|
200.00
|
|
2024-10-09
|
7599
|
3673
|
3926
|
199.00
|
|
2024-10-08
|
2334
|
2840
|
-506
|
194.00
|
|
2024-10-07
|
511
|
5814
|
-5303
|
197.50
|
|
2024-10-04
|
3751
|
3109
|
642
|
194.00
|
|
2024-10-01
|
1470
|
938
|
532
|
187.00
|
|
2024-09-27
|
1823
|
880
|
943
|
191.00
|
|
2024-09-25
|
3799
|
1841
|
1958
|
188.50
|
|
2024-09-24
|
3988
|
890
|
3098
|
183.00
|
|
2024-09-23
|
979
|
1616
|
-637
|
180.00
|
|
2024-09-20
|
4275
|
15940
|
-11665
|
177.00
|
|
2024-09-19
|
2649
|
566
|
2083
|
176.50
|
|
2024-09-18
|
1312
|
1910
|
-598
|
174.00
|
|
2024-09-13
|
1038
|
818
|
220
|
176.00
|
|
2024-09-12
|
1824
|
490
|
1334
|
177.50
|
|
2024-09-11
|
479
|
1517
|
-1038
|
169.50
|
|
2024-09-10
|
500
|
5852
|
-5352
|
169.00
|
|
2024-09-09
|
844
|
2969
|
-2125
|
172.00
|
|
2024-09-06
|
651
|
577
|
74
|
176.50
|
|
2024-09-05
|
210
|
3137
|
-2927
|
175.00
|
|
2024-09-04
|
27595
|
3546
|
24049
|
179.50
|
|
2024-09-03
|
8747
|
633
|
8114
|
185.00
|
|
2024-09-02
|
6532
|
1088
|
5444
|
183.00
|
|
2024-08-30
|
1010
|
2333
|
-1323
|
184.50
|
|
2024-08-29
|
551
|
1350
|
-799
|
184.50
|
|
2024-08-28
|
1543
|
517
|
1026
|
185.50
|
|
2024-08-27
|
697
|
1368
|
-671
|
180.50
|
|
2024-08-26
|
478
|
1693
|
-1215
|
182.00
|
|
2024-08-22
|
1093
|
1448
|
-355
|
179.50
|
|
2024-08-21
|
1498
|
811
|
687
|
183.50
|
|
2024-08-19
|
880
|
2696
|
-1816
|
187.00
|
|
2024-08-16
|
1964
|
2159
|
-195
|
184.00
|
|
2024-08-15
|
1039
|
1686
|
-647
|
181.00
|
|
2024-08-14
|
1785
|
1272
|
513
|
185.50
|
|
2024-08-12
|
7874
|
1718
|
6156
|
176.00
|
|
2024-08-09
|
4063
|
1084
|
2979
|
168.50
|
|
2024-08-08
|
5530
|
11213
|
-5683
|
163.50
|
|
2024-08-07
|
5236
|
2877
|
2359
|
170.50
|
|
2024-08-06
|
4565
|
14244
|
-9679
|
167.50
|
|
2024-08-05
|
1693
|
23047
|
-21354
|
168.00
|
|
2024-08-02
|
2273
|
10633
|
-8360
|
186.50
|
|
2024-08-01
|
1380
|
840
|
540
|
202.50
|
|
2024-07-31
|
1354
|
1041
|
313
|
198.00
|
|
2024-07-30
|
899
|
1114
|
-215
|
196.00
|
|
2024-07-29
|
642
|
1062
|
-420
|
193.00
|
|
2024-07-26
|
746
|
11926
|
-11180
|
192.00
|
|
2024-07-23
|
1095
|
634
|
461
|
201.50
|
|
2024-07-19
|
3584
|
3228
|
356
|
204.00
|
|
2024-07-18
|
4287
|
29718
|
-25431
|
204.00
|
|
2024-07-17
|
446
|
3457
|
-3011
|
212.00
|
|
2024-07-16
|
540
|
1747
|
-1207
|
213.00
|
|
2024-07-15
|
2521
|
181
|
2340
|
216.50
|
|
2024-07-12
|
458
|
14685
|
-14227
|
216.00
|
|
2024-07-10
|
1650
|
926
|
724
|
223.50
|
|
2024-07-09
|
2711
|
3994
|
-1283
|
225.50
|
|
2024-07-08
|
2427
|
1179
|
1248
|
226.50
|
|
2024-07-05
|
231
|
1024
|
-793
|
214.50
|
|
2024-07-04
|
17970
|
786
|
17184
|
214.50
|
|
2024-07-02
|
1862
|
7690
|
-5828
|
204.50
|
|
2024-07-01
|
397
|
2917
|
-2520
|
216.00
|
|
2024-06-28
|
4637
|
7927
|
-3290
|
214.00
|
|
2024-06-27
|
3615
|
1376
|
2239
|
212.50
|
|
2024-06-26
|
2822
|
3460
|
-638
|
210.00
|
|
2024-06-25
|
4236
|
1829
|
2407
|
211.00
|
|
2024-06-24
|
6059
|
4391
|
1668
|
206.00
|
|
2024-06-21
|
2596
|
15365
|
-12769
|
212.00
|
|
2024-06-20
|
31046
|
5832
|
25214
|
217.50
|
|
2024-06-19
|
25866
|
1848
|
24018
|
203.00
|
|
2024-06-17
|
744
|
4713
|
-3969
|
200.00
|
|
2024-06-14
|
2919
|
4226
|
-1307
|
198.00
|
|
2024-06-13
|
1499
|
6014
|
-4515
|
192.00
|
|
2024-06-12
|
8609
|
2498
|
6111
|
187.50
|
|
2024-06-11
|
2965
|
2181
|
784
|
180.50
|
|
2024-06-07
|
1309
|
2053
|
-744
|
177.50
|
|
2024-06-06
|
2387
|
4470
|
-2083
|
177.50
|
| 合計 | 1666440 | 1635380 | 31060 | |
