| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
577
|
1293
|
-716
|
11.90
|
|
2026-06-04
|
1511
|
754
|
757
|
12.15
|
|
2026-06-03
|
1071
|
3199
|
-2128
|
12.75
|
|
2026-06-02
|
648
|
885
|
-237
|
11.60
|
|
2026-06-01
|
826
|
295
|
531
|
10.55
|
|
2026-05-28
|
362
|
447
|
-85
|
10.15
|
|
2026-05-27
|
433
|
735
|
-302
|
10.30
|
|
2026-05-26
|
252
|
1972
|
-1720
|
10.20
|
|
2026-05-25
|
679
|
1525
|
-846
|
10.70
|
|
2026-05-22
|
193
|
1319
|
-1126
|
10.20
|
|
2026-05-21
|
663
|
356
|
307
|
9.86
|
|
2026-05-20
|
145
|
622
|
-477
|
9.37
|
|
2026-05-19
|
492
|
835
|
-343
|
9.45
|
|
2026-05-18
|
849
|
702
|
147
|
9.53
|
|
2026-05-14
|
64
|
1602
|
-1538
|
10.00
|
|
2026-05-13
|
202
|
532
|
-330
|
10.45
|
|
2026-05-12
|
266
|
932
|
-666
|
10.60
|
|
2026-05-11
|
188
|
118
|
70
|
10.60
|
|
2026-05-08
|
713
|
575
|
138
|
10.55
|
|
2026-05-07
|
783
|
459
|
324
|
10.85
|
|
2026-05-06
|
959
|
422
|
537
|
10.60
|
|
2026-05-05
|
493
|
357
|
136
|
10.45
|
|
2026-05-04
|
1375
|
58
|
1317
|
10.40
|
|
2026-04-30
|
259
|
314
|
-55
|
10.15
|
|
2026-04-29
|
204
|
548
|
-344
|
10.25
|
|
2026-04-28
|
387
|
456
|
-69
|
10.25
|
|
2026-04-27
|
987
|
407
|
580
|
10.20
|
|
2026-04-24
|
507
|
545
|
-38
|
10.25
|
|
2026-04-23
|
686
|
2072
|
-1386
|
10.35
|
|
2026-04-22
|
898
|
331
|
567
|
10.75
|
|
2026-04-21
|
365
|
406
|
-41
|
10.80
|
|
2026-04-17
|
51
|
335
|
-284
|
10.75
|
|
2026-04-16
|
209
|
53
|
156
|
10.90
|
|
2026-04-15
|
233
|
468
|
-235
|
10.85
|
|
2026-04-14
|
825
|
530
|
295
|
10.90
|
|
2026-04-13
|
222
|
466
|
-244
|
10.75
|
|
2026-04-10
|
190
|
654
|
-464
|
10.85
|
|
2026-04-08
|
1195
|
21
|
1174
|
11.20
|
|
2026-04-07
|
207
|
696
|
-489
|
10.75
|
|
2026-04-02
|
287
|
53
|
234
|
10.90
|
|
2026-04-01
|
619
|
194
|
425
|
11.05
|
|
2026-03-31
|
353
|
759
|
-406
|
10.65
|
|
2026-03-30
|
352
|
694
|
-342
|
11.15
|
|
2026-03-27
|
138
|
1196
|
-1058
|
11.40
|
|
2026-03-26
|
705
|
388
|
317
|
11.80
|
|
2026-03-25
|
522
|
2537
|
-2015
|
11.85
|
|
2026-03-24
|
2865
|
1866
|
999
|
11.90
|
|
2026-03-23
|
1930
|
3704
|
-1774
|
11.95
|
|
2026-03-20
|
0
|
1933
|
-1933
|
13.10
|
|
2026-03-19
|
3445
|
1106
|
2339
|
11.95
|
|
2026-03-18
|
907
|
113
|
794
|
11.00
|
|
2026-03-17
|
1636
|
122
|
1514
|
10.75
|
|
2026-03-16
|
133
|
1805
|
-1672
|
10.35
|
|
2026-03-13
|
205
|
2321
|
-2116
|
10.50
|
|
2026-03-12
|
791
|
189
|
602
|
11.40
|
|
2026-03-11
|
2784
|
104
|
2680
|
11.30
|
|
2026-03-10
|
594
|
95
|
499
|
10.60
|
|
2026-03-09
|
463
|
885
|
-422
|
10.40
|
|
2026-03-06
|
1452
|
217
|
1235
|
11.05
|
|
2026-03-05
|
676
|
348
|
328
|
10.60
|
|
2026-03-04
|
1177
|
1793
|
-616
|
10.20
|
|
2026-03-03
|
1206
|
616
|
590
|
10.95
|
|
2026-03-02
|
1898
|
775
|
1123
|
11.20
|
|
2026-02-26
|
1902
|
382
|
1520
|
11.25
|
|
2026-02-25
|
1508
|
1799
|
-291
|
11.10
|
|
2026-02-24
|
1826
|
193
|
1633
|
11.05
|
|
2026-02-23
|
1394
|
224
|
1170
|
10.65
|
|
2026-02-11
|
1050
|
536
|
514
|
10.35
|
|
2026-02-09
|
702
|
166
|
536
|
10.10
|
|
2026-02-06
|
652
|
482
|
170
|
9.96
|
|
2026-02-05
|
104
|
3191
|
-3087
|
10.20
|
|
2026-02-04
|
1945
|
518
|
1427
|
10.70
|
|
2026-02-03
|
468
|
1467
|
-999
|
10.30
|
|
2026-02-02
|
790
|
868
|
-78
|
10.40
|
|
2026-01-30
|
1305
|
962
|
343
|
10.75
|
|
2026-01-29
|
519
|
927
|
-408
|
10.75
|
|
2026-01-28
|
603
|
479
|
124
|
10.65
|
|
2026-01-27
|
146
|
1786
|
-1640
|
10.65
|
|
2026-01-26
|
1173
|
304
|
869
|
10.95
|
|
2026-01-23
|
121
|
611
|
-490
|
10.80
|
|
2026-01-22
|
223
|
602
|
-379
|
10.80
|
|
2026-01-21
|
922
|
447
|
475
|
10.65
|
|
2026-01-20
|
95
|
1072
|
-977
|
10.90
|
|
2026-01-19
|
1543
|
295
|
1248
|
11.10
|
|
2026-01-16
|
1248
|
295
|
953
|
11.00
|
|
2026-01-15
|
557
|
985
|
-428
|
11.05
|
|
2026-01-14
|
920
|
752
|
168
|
11.20
|
|
2026-01-13
|
1298
|
834
|
464
|
11.00
|
|
2026-01-12
|
852
|
1626
|
-774
|
10.90
|
|
2026-01-09
|
563
|
966
|
-403
|
10.80
|
|
2026-01-08
|
697
|
3391
|
-2694
|
10.90
|
|
2026-01-07
|
2862
|
1827
|
1035
|
11.60
|
|
2026-01-05
|
549
|
1554
|
-1005
|
10.60
|
|
2025-12-31
|
1642
|
1783
|
-141
|
10.80
|
|
2025-12-30
|
1371
|
262
|
1109
|
10.60
|
|
2025-12-29
|
466
|
1199
|
-733
|
10.50
|
|
2025-12-26
|
1120
|
242
|
878
|
10.50
|
|
2025-12-24
|
483
|
280
|
203
|
10.50
|
|
2025-12-23
|
678
|
153
|
525
|
10.60
|
|
2025-12-22
|
330
|
952
|
-622
|
10.55
|
|
2025-12-19
|
2772
|
416
|
2356
|
10.60
|
|
2025-12-18
|
355
|
1672
|
-1317
|
10.25
|
|
2025-12-17
|
1428
|
747
|
681
|
10.40
|
|
2025-12-16
|
2610
|
1474
|
1136
|
10.80
|
|
2025-12-15
|
1036
|
1399
|
-363
|
11.10
|
|
2025-12-12
|
1356
|
3526
|
-2170
|
11.00
|
|
2025-12-11
|
2451
|
346
|
2105
|
10.85
|
|
2025-12-10
|
568
|
362
|
206
|
9.90
|
|
2025-12-09
|
334
|
29
|
305
|
9.80
|
|
2025-12-08
|
685
|
41
|
644
|
9.77
|
|
2025-12-05
|
583
|
324
|
259
|
9.62
|
|
2025-12-04
|
231
|
367
|
-136
|
9.75
|
|
2025-12-02
|
123
|
207
|
-84
|
9.42
|
|
2025-12-01
|
180
|
245
|
-65
|
9.39
|
|
2025-11-28
|
138
|
190
|
-52
|
9.46
|
|
2025-11-27
|
126
|
84
|
42
|
9.39
|
|
2025-11-25
|
650
|
22
|
628
|
9.30
|
|
2025-11-24
|
102
|
445
|
-343
|
9.06
|
|
2025-11-21
|
130
|
334
|
-204
|
9.09
|
|
2025-11-20
|
483
|
263
|
220
|
9.34
|
|
2025-11-19
|
155
|
369
|
-214
|
9.17
|
|
2025-11-18
|
66
|
493
|
-427
|
9.38
|
|
2025-11-17
|
536
|
227
|
309
|
9.65
|
|
2025-11-13
|
76
|
1309
|
-1233
|
9.51
|
|
2025-11-11
|
536
|
106
|
430
|
9.50
|
|
2025-11-10
|
87
|
296
|
-209
|
9.50
|
|
2025-11-07
|
459
|
660
|
-201
|
9.59
|
|
2025-11-06
|
1386
|
433
|
953
|
9.50
|
|
2025-11-05
|
751
|
226
|
525
|
9.03
|
|
2025-11-04
|
287
|
474
|
-187
|
9.02
|
|
2025-11-03
|
98
|
163
|
-65
|
9.12
|
|
2025-10-31
|
36
|
620
|
-584
|
9.13
|
|
2025-10-30
|
123
|
317
|
-194
|
9.26
|
|
2025-10-29
|
550
|
151
|
399
|
9.35
|
|
2025-10-28
|
110
|
323
|
-213
|
9.22
|
|
2025-10-27
|
656
|
128
|
528
|
9.25
|
|
2025-10-23
|
148
|
304
|
-156
|
9.12
|
|
2025-10-22
|
286
|
167
|
119
|
9.24
|
|
2025-10-21
|
292
|
212
|
80
|
9.12
|
|
2025-10-20
|
84
|
187
|
-103
|
9.11
|
|
2025-10-17
|
226
|
191
|
35
|
9.11
|
|
2025-10-16
|
421
|
33
|
388
|
9.18
|
|
2025-10-15
|
164
|
314
|
-150
|
9.07
|
|
2025-10-14
|
401
|
296
|
105
|
9.20
|
|
2025-10-13
|
302
|
614
|
-312
|
9.25
|
|
2025-10-09
|
698
|
89
|
609
|
9.52
|
|
2025-10-07
|
1457
|
98
|
1359
|
9.42
|
|
2025-10-03
|
159
|
489
|
-330
|
9.00
|
|
2025-10-02
|
300
|
576
|
-276
|
9.12
|
|
2025-10-01
|
1178
|
252
|
926
|
9.13
|
|
2025-09-30
|
483
|
84
|
399
|
9.00
|
|
2025-09-26
|
229
|
580
|
-351
|
8.91
|
|
2025-09-25
|
509
|
158
|
351
|
9.11
|
|
2025-09-24
|
592
|
111
|
481
|
9.00
|
|
2025-09-23
|
610
|
237
|
373
|
8.96
|
|
2025-09-22
|
82
|
123
|
-41
|
8.94
|
|
2025-09-19
|
121
|
180
|
-59
|
9.04
|
|
2025-09-18
|
539
|
211
|
328
|
9.05
|
|
2025-09-17
|
253
|
122
|
131
|
8.82
|
|
2025-09-16
|
45
|
128
|
-83
|
8.77
|
|
2025-09-15
|
193
|
165
|
28
|
8.80
|
|
2025-09-12
|
217
|
247
|
-30
|
8.87
|
|
2025-09-11
|
148
|
456
|
-308
|
8.76
|
|
2025-09-10
|
51
|
582
|
-531
|
8.95
|
|
2025-09-09
|
111
|
904
|
-793
|
9.01
|
|
2025-09-08
|
1151
|
2474
|
-1323
|
9.26
|
|
2025-09-05
|
4
|
99
|
-95
|
9.41
|
|
2025-09-04
|
166
|
552
|
-386
|
8.56
|
|
2025-09-03
|
82
|
351
|
-269
|
8.76
|
|
2025-09-02
|
574
|
381
|
193
|
8.80
|
|
2025-09-01
|
109
|
856
|
-747
|
8.77
|
|
2025-08-29
|
152
|
582
|
-430
|
8.97
|
|
2025-08-28
|
401
|
313
|
88
|
9.12
|
|
2025-08-27
|
661
|
78
|
583
|
8.92
|
|
2025-08-25
|
519
|
122
|
397
|
8.98
|
|
2025-08-22
|
394
|
209
|
185
|
8.82
|
|
2025-08-21
|
564
|
136
|
428
|
8.98
|
|
2025-08-20
|
409
|
214
|
195
|
8.76
|
|
2025-08-19
|
388
|
227
|
161
|
8.99
|
|
2025-08-18
|
692
|
393
|
299
|
8.93
|
|
2025-08-15
|
747
|
146
|
601
|
8.68
|
|
2025-08-14
|
257
|
137
|
120
|
8.64
|
|
2025-08-13
|
767
|
120
|
647
|
8.68
|
|
2025-08-12
|
395
|
198
|
197
|
8.50
|
|
2025-08-11
|
455
|
209
|
246
|
8.44
|
|
2025-08-08
|
257
|
129
|
128
|
8.34
|
|
2025-08-07
|
234
|
63
|
171
|
8.34
|
|
2025-08-06
|
259
|
234
|
25
|
8.30
|
|
2025-08-04
|
99
|
80
|
19
|
7.87
|
|
2025-07-31
|
138
|
74
|
64
|
7.92
|
|
2025-07-29
|
290
|
246
|
44
|
7.97
|
|
2025-07-28
|
88
|
35
|
53
|
8.00
|
|
2025-07-23
|
242
|
136
|
106
|
7.95
|
|
2025-07-22
|
29
|
371
|
-342
|
7.79
|
|
2025-07-21
|
119
|
74
|
45
|
7.99
|
|
2025-07-18
|
56
|
132
|
-76
|
7.98
|
|
2025-07-17
|
197
|
24
|
173
|
8.02
|
|
2025-07-16
|
59
|
507
|
-448
|
7.96
|
|
2025-07-15
|
28
|
180
|
-152
|
8.05
|
|
2025-07-14
|
129
|
141
|
-12
|
8.05
|
|
2025-07-10
|
35
|
95
|
-60
|
7.92
|
|
2025-07-09
|
31
|
77
|
-46
|
7.97
|
|
2025-07-08
|
67
|
51
|
16
|
7.93
|
|
2025-07-07
|
142
|
97
|
45
|
8.00
|
|
2025-07-04
|
111
|
264
|
-153
|
8.02
|
|
2025-07-03
|
410
|
303
|
107
|
8.16
|
|
2025-07-02
|
103
|
24
|
79
|
8.10
|
|
2025-07-01
|
152
|
73
|
79
|
8.06
|
|
2025-06-30
|
78
|
171
|
-93
|
8.01
|
|
2025-06-27
|
123
|
85
|
38
|
8.07
|
|
2025-06-26
|
478
|
533
|
-55
|
8.11
|
|
2025-06-25
|
95
|
152
|
-57
|
7.95
|
|
2025-06-24
|
421
|
577
|
-156
|
7.95
|
|
2025-06-23
|
287
|
387
|
-100
|
7.78
|
|
2025-06-20
|
171
|
685
|
-514
|
7.87
|
|
2025-06-19
|
52
|
115
|
-63
|
8.02
|
|
2025-06-18
|
207
|
156
|
51
|
8.15
|
|
2025-06-17
|
76
|
142
|
-66
|
8.08
|
|
2025-06-16
|
146
|
170
|
-24
|
8.15
|
|
2025-06-13
|
93
|
307
|
-214
|
8.05
|
|
2025-06-12
|
11
|
122
|
-111
|
8.14
|
|
2025-06-11
|
14
|
175
|
-161
|
8.17
|
|
2025-06-10
|
179
|
38
|
141
|
8.27
|
|
2025-06-09
|
26
|
60
|
-34
|
8.10
|
|
2025-06-06
|
117
|
32
|
85
|
8.15
|
|
2025-06-05
|
152
|
63
|
89
|
8.07
|
|
2025-06-04
|
53
|
154
|
-101
|
8.05
|
|
2025-06-03
|
24
|
168
|
-144
|
7.95
|
|
2025-06-02
|
96
|
293
|
-197
|
8.00
|
|
2025-05-29
|
28
|
93
|
-65
|
8.24
|
|
2025-05-28
|
18
|
202
|
-184
|
8.25
|
|
2025-05-27
|
15
|
121
|
-106
|
8.38
|
|
2025-05-23
|
22
|
187
|
-165
|
8.56
|
|
2025-05-22
|
0
|
791
|
-791
|
8.60
|
|
2025-05-21
|
452
|
336
|
116
|
8.80
|
|
2025-05-20
|
58
|
307
|
-249
|
8.58
|
|
2025-05-19
|
38
|
255
|
-217
|
8.57
|
|
2025-05-16
|
233
|
364
|
-131
|
8.56
|
|
2025-05-15
|
274
|
83
|
191
|
8.17
|
|
2025-05-14
|
141
|
276
|
-135
|
8.16
|
|
2025-05-13
|
162
|
108
|
54
|
8.23
|
|
2025-05-12
|
331
|
36
|
295
|
8.18
|
|
2025-05-09
|
148
|
40
|
108
|
8.03
|
|
2025-05-08
|
84
|
16
|
68
|
8.09
|
|
2025-05-07
|
63
|
8
|
55
|
8.01
|
|
2025-05-06
|
65
|
90
|
-25
|
8.00
|
|
2025-05-05
|
242
|
107
|
135
|
7.99
|
|
2025-05-02
|
124
|
7
|
117
|
8.08
|
|
2025-04-30
|
170
|
119
|
51
|
7.91
|
|
2025-04-29
|
372
|
14
|
358
|
8.04
|
|
2025-04-28
|
93
|
0
|
93
|
7.86
|
|
2025-04-25
|
304
|
1
|
303
|
7.83
|
|
2025-04-24
|
63
|
85
|
-22
|
7.71
|
|
2025-04-23
|
191
|
3
|
188
|
7.79
|
|
2025-04-22
|
293
|
14
|
279
|
7.51
|
|
2025-04-21
|
118
|
477
|
-359
|
7.52
|
|
2025-04-18
|
150
|
47
|
103
|
7.77
|
|
2025-04-17
|
203
|
31
|
172
|
7.77
|
|
2025-04-15
|
467
|
92
|
375
|
8.05
|
|
2025-04-14
|
507
|
884
|
-377
|
7.76
|
|
2025-04-11
|
1128
|
288
|
840
|
7.75
|
|
2025-04-10
|
275
|
320
|
-45
|
7.37
|
|
2025-04-08
|
1241
|
158
|
1083
|
7.39
|
|
2025-04-07
|
16
|
0
|
16
|
8.08
|
|
2025-04-02
|
378
|
131
|
247
|
8.97
|
|
2025-04-01
|
166
|
321
|
-155
|
8.88
|
|
2025-03-31
|
474
|
395
|
79
|
8.70
|
|
2025-03-28
|
211
|
246
|
-35
|
9.23
|
|
2025-03-27
|
49
|
149
|
-100
|
9.46
|
|
2025-03-25
|
67
|
633
|
-566
|
9.47
|
|
2025-03-24
|
0
|
807
|
-807
|
9.51
|
|
2025-03-21
|
37
|
882
|
-845
|
9.70
|
|
2025-03-20
|
157
|
59
|
98
|
9.86
|
|
2025-03-19
|
35
|
363
|
-328
|
9.75
|
|
2025-03-18
|
46
|
96
|
-50
|
9.84
|
|
2025-03-13
|
57
|
188
|
-131
|
9.70
|
|
2025-03-12
|
40
|
82
|
-42
|
9.93
|
|
2025-03-11
|
122
|
166
|
-44
|
9.92
|
|
2025-03-10
|
28
|
62
|
-34
|
9.99
|
|
2025-03-06
|
22
|
118
|
-96
|
10.05
|
|
2025-03-03
|
110
|
183
|
-73
|
9.97
|
|
2025-02-25
|
43
|
16
|
27
|
10.10
|
|
2025-02-24
|
13
|
140
|
-127
|
10.15
|
|
2025-02-21
|
70
|
135
|
-65
|
10.20
|
|
2025-02-19
|
238
|
13
|
225
|
10.30
|
|
2025-02-18
|
99
|
0
|
99
|
10.00
|
|
2025-02-17
|
288
|
99
|
189
|
10.00
|
|
2025-02-11
|
47
|
108
|
-61
|
9.70
|
|
2025-02-06
|
335
|
220
|
115
|
10.05
|
|
2025-02-05
|
293
|
58
|
235
|
9.74
|
|
2025-02-04
|
138
|
110
|
28
|
9.58
|
|
2025-02-03
|
297
|
73
|
224
|
9.75
|
|
2025-01-22
|
121
|
48
|
73
|
9.79
|
|
2025-01-21
|
71
|
97
|
-26
|
9.75
|
|
2025-01-20
|
83
|
44
|
39
|
9.82
|
|
2025-01-16
|
162
|
67
|
95
|
9.67
|
|
2025-01-15
|
36
|
46
|
-10
|
9.63
|
|
2025-01-13
|
386
|
267
|
119
|
9.31
|
|
2025-01-09
|
44
|
278
|
-234
|
9.61
|
|
2025-01-08
|
196
|
6
|
190
|
10.10
|
|
2025-01-07
|
189
|
162
|
27
|
10.10
|
|
2025-01-06
|
787
|
321
|
466
|
10.10
|
|
2025-01-03
|
520
|
91
|
429
|
10.10
|
|
2025-01-02
|
141
|
121
|
20
|
10.10
|
|
2024-12-31
|
117
|
324
|
-207
|
10.15
|
|
2024-12-30
|
272
|
119
|
153
|
10.40
|
|
2024-12-26
|
86
|
189
|
-103
|
10.60
|
|
2024-12-25
|
75
|
170
|
-95
|
10.65
|
|
2024-12-24
|
114
|
242
|
-128
|
10.65
|
|
2024-12-20
|
1706
|
129
|
1577
|
10.80
|
|
2024-12-19
|
148
|
63
|
85
|
10.70
|
|
2024-12-18
|
205
|
39
|
166
|
10.80
|
|
2024-12-17
|
232
|
171
|
61
|
10.80
|
|
2024-12-16
|
315
|
2
|
313
|
10.70
|
|
2024-12-12
|
13
|
448
|
-435
|
11.10
|
|
2024-12-11
|
3
|
406
|
-403
|
11.10
|
|
2024-12-09
|
153
|
81
|
72
|
11.50
|
|
2024-12-06
|
63
|
17
|
46
|
11.50
|
|
2024-12-05
|
91
|
169
|
-78
|
11.45
|
|
2024-12-04
|
384
|
20
|
364
|
11.45
|
|
2024-12-03
|
134
|
36
|
98
|
11.45
|
|
2024-12-02
|
122
|
232
|
-110
|
11.40
|
|
2024-11-29
|
840
|
6
|
834
|
11.25
|
|
2024-11-28
|
243
|
87
|
156
|
11.20
|
|
2024-11-27
|
58
|
620
|
-562
|
11.40
|
|
2024-11-26
|
100
|
6
|
94
|
11.75
|
|
2024-11-22
|
450
|
10
|
440
|
11.75
|
|
2024-11-20
|
22
|
114
|
-92
|
11.65
|
|
2024-11-19
|
26
|
101
|
-75
|
11.70
|
|
2024-11-14
|
159
|
124
|
35
|
11.60
|
|
2024-11-13
|
62
|
578
|
-516
|
11.65
|
|
2024-11-12
|
72
|
515
|
-443
|
12.10
|
|
2024-11-08
|
124
|
234
|
-110
|
11.80
|
|
2024-11-05
|
8
|
65
|
-57
|
11.65
|
|
2024-11-04
|
16
|
195
|
-179
|
11.60
|
|
2024-11-01
|
57
|
448
|
-391
|
11.70
|
|
2024-10-30
|
9
|
531
|
-522
|
11.70
|
|
2024-10-29
|
95
|
338
|
-243
|
11.75
|
|
2024-10-28
|
9
|
117
|
-108
|
12.10
|
|
2024-10-24
|
159
|
23
|
136
|
12.20
|
|
2024-10-23
|
93
|
0
|
93
|
12.25
|
|
2024-10-22
|
79
|
13
|
66
|
12.35
|
|
2024-10-21
|
111
|
46
|
65
|
12.30
|
|
2024-10-18
|
136
|
82
|
54
|
12.25
|
|
2024-10-17
|
603
|
253
|
350
|
12.30
|
|
2024-10-16
|
361
|
195
|
166
|
12.25
|
|
2024-10-14
|
703
|
160
|
543
|
12.25
|
|
2024-10-11
|
318
|
122
|
196
|
11.90
|
|
2024-10-09
|
273
|
442
|
-169
|
11.80
|
|
2024-10-08
|
555
|
73
|
482
|
11.95
|
|
2024-10-07
|
286
|
24
|
262
|
12.10
|
|
2024-10-04
|
196
|
253
|
-57
|
12.00
|
|
2024-10-01
|
223
|
376
|
-153
|
12.25
|
|
2024-09-30
|
145
|
268
|
-123
|
12.20
|
|
2024-09-27
|
495
|
240
|
255
|
12.55
|
|
2024-09-26
|
404
|
57
|
347
|
12.25
|
|
2024-09-25
|
176
|
24
|
152
|
12.10
|
|
2024-09-24
|
41
|
113
|
-72
|
12.00
|
|
2024-09-23
|
141
|
90
|
51
|
12.00
|
|
2024-09-20
|
98
|
13
|
85
|
12.00
|
|
2024-09-18
|
34
|
528
|
-494
|
12.00
|
|
2024-09-13
|
699
|
361
|
338
|
11.85
|
|
2024-09-12
|
187
|
297
|
-110
|
11.50
|
|
2024-09-11
|
58
|
381
|
-323
|
11.40
|
|
2024-09-10
|
23
|
255
|
-232
|
11.45
|
|
2024-09-09
|
127
|
413
|
-286
|
11.85
|
|
2024-09-06
|
19
|
576
|
-557
|
11.95
|
|
2024-09-05
|
196
|
519
|
-323
|
11.90
|
|
2024-09-04
|
288
|
738
|
-450
|
11.80
|
|
2024-09-02
|
81
|
10
|
71
|
13.20
|
|
2024-08-30
|
40
|
610
|
-570
|
13.25
|
|
2024-08-28
|
627
|
419
|
208
|
13.40
|
|
2024-08-27
|
406
|
235
|
171
|
13.40
|
|
2024-08-23
|
37
|
135
|
-98
|
13.45
|
|
2024-08-22
|
38
|
148
|
-110
|
13.55
|
|
2024-08-19
|
445
|
273
|
172
|
13.55
|
|
2024-08-16
|
1275
|
269
|
1006
|
13.35
|
|
2024-08-15
|
2239
|
544
|
1695
|
13.55
|
|
2024-08-14
|
453
|
64
|
389
|
12.35
|
|
2024-08-12
|
374
|
88
|
286
|
11.90
|
|
2024-08-09
|
346
|
272
|
74
|
11.60
|
|
2024-08-08
|
198
|
121
|
77
|
11.40
|
|
2024-08-07
|
243
|
79
|
164
|
11.60
|
|
2024-08-06
|
378
|
1467
|
-1089
|
10.90
|
|
2024-08-05
|
202
|
1006
|
-804
|
11.15
|
|
2024-08-02
|
120
|
47
|
73
|
12.35
|
|
2024-08-01
|
350
|
61
|
289
|
12.60
|
|
2024-07-31
|
134
|
22
|
112
|
12.35
|
|
2024-07-30
|
59
|
553
|
-494
|
12.45
|
|
2024-07-29
|
78
|
691
|
-613
|
12.20
|
|
2024-07-26
|
62
|
711
|
-649
|
12.40
|
|
2024-07-23
|
105
|
373
|
-268
|
12.55
|
|
2024-07-22
|
499
|
670
|
-171
|
12.25
|
|
2024-07-19
|
136
|
1758
|
-1622
|
12.75
|
|
2024-07-18
|
13
|
863
|
-850
|
13.15
|
|
2024-07-17
|
1926
|
248
|
1678
|
13.30
|
|
2024-07-16
|
134
|
324
|
-190
|
13.00
|
|
2024-07-15
|
0
|
246
|
-246
|
12.90
|
|
2024-07-12
|
153
|
581
|
-428
|
13.20
|
|
2024-07-11
|
113
|
1447
|
-1334
|
13.00
|
|
2024-07-10
|
162
|
926
|
-764
|
13.15
|
|
2024-07-09
|
304
|
40
|
264
|
13.10
|
|
2024-07-08
|
1484
|
647
|
837
|
13.80
|
|
2024-07-05
|
2308
|
1296
|
1012
|
14.15
|
|
2024-07-04
|
1806
|
152
|
1654
|
13.75
|
|
2024-07-03
|
1786
|
566
|
1220
|
|
|
2024-07-02
|
779
|
102
|
677
|
12.95
|
|
2024-06-28
|
309
|
654
|
-345
|
12.65
|
|
2024-06-27
|
93
|
248
|
-155
|
12.45
|
|
2024-06-26
|
29
|
159
|
-130
|
12.40
|
|
2024-06-25
|
21
|
1069
|
-1048
|
12.45
|
|
2024-06-24
|
127
|
195
|
-68
|
12.45
|
|
2024-06-21
|
1185
|
174
|
1011
|
12.65
|
|
2024-06-19
|
25
|
739
|
-714
|
12.65
|
|
2024-06-18
|
26
|
422
|
-396
|
12.35
|
|
2024-06-17
|
84
|
273
|
-189
|
12.45
|
|
2024-06-13
|
58
|
1137
|
-1079
|
12.35
|
|
2024-06-12
|
27
|
728
|
-701
|
12.35
|
|
2024-06-11
|
34
|
210
|
-176
|
12.60
|
|
2024-06-06
|
0
|
1198
|
-1198
|
12.70
|
| 合計 | 178953 | 181723 | -2770 | |
