| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1424
|
559
|
865
|
769.00
|
|
2026-06-04
|
601
|
769
|
-168
|
743.00
|
|
2026-06-03
|
910
|
608
|
302
|
820.00
|
|
2026-06-02
|
3867
|
1421
|
2446
|
846.00
|
|
2026-06-01
|
4033
|
703
|
3330
|
790.00
|
|
2026-05-29
|
5635
|
2261
|
3374
|
738.00
|
|
2026-05-28
|
2352
|
1245
|
1107
|
742.00
|
|
2026-05-27
|
1899
|
1194
|
705
|
701.00
|
|
2026-05-26
|
3128
|
1585
|
1543
|
661.00
|
|
2026-05-25
|
6518
|
3358
|
3160
|
691.00
|
|
2026-05-22
|
1562
|
3236
|
-1674
|
629.00
|
|
2026-05-21
|
317
|
687
|
-370
|
572.00
|
|
2026-05-20
|
1547
|
2204
|
-657
|
520.00
|
|
2026-05-19
|
4150
|
4481
|
-331
|
497.00
|
|
2026-05-18
|
1822
|
2133
|
-311
|
501.00
|
|
2026-05-15
|
5549
|
9026
|
-3477
|
455.50
|
|
2026-05-14
|
0
|
954
|
-954
|
462.00
|
|
2026-05-12
|
3522
|
6416
|
-2894
|
419.50
|
|
2026-05-11
|
2578
|
5227
|
-2649
|
391.50
|
|
2026-05-08
|
8665
|
5086
|
3579
|
389.00
|
|
2026-05-07
|
2334
|
1779
|
555
|
371.50
|
|
2026-05-06
|
1697
|
6064
|
-4367
|
338.00
|
|
2026-05-05
|
1404
|
3920
|
-2516
|
348.50
|
|
2026-05-04
|
5984
|
1042
|
4942
|
342.50
|
|
2026-04-30
|
831
|
2392
|
-1561
|
317.00
|
|
2026-04-29
|
1116
|
1475
|
-359
|
322.00
|
|
2026-04-28
|
1981
|
4156
|
-2175
|
326.50
|
|
2026-04-27
|
2278
|
2709
|
-431
|
305.00
|
|
2026-04-24
|
4419
|
2521
|
1898
|
297.00
|
|
2026-04-22
|
1920
|
2738
|
-818
|
315.50
|
|
2026-04-21
|
3206
|
1616
|
1590
|
323.00
|
|
2026-04-20
|
770
|
1218
|
-448
|
319.50
|
|
2026-04-17
|
1121
|
2307
|
-1186
|
316.50
|
|
2026-04-16
|
4447
|
3153
|
1294
|
325.00
|
|
2026-04-15
|
1443
|
3908
|
-2465
|
322.00
|
|
2026-04-14
|
5029
|
1309
|
3720
|
312.00
|
|
2026-04-13
|
5620
|
1100
|
4520
|
303.50
|
|
2026-04-10
|
6512
|
1267
|
5245
|
285.00
|
|
2026-04-08
|
2974
|
297
|
2677
|
271.50
|
|
2026-04-07
|
1238
|
977
|
261
|
256.00
|
|
2026-04-02
|
1112
|
2519
|
-1407
|
246.00
|
|
2026-04-01
|
1144
|
338
|
806
|
251.50
|
|
2026-03-31
|
903
|
3330
|
-2427
|
243.50
|
|
2026-03-30
|
862
|
1715
|
-853
|
258.00
|
|
2026-03-27
|
506
|
1098
|
-592
|
260.00
|
|
2026-03-26
|
1083
|
626
|
457
|
262.00
|
|
2026-03-25
|
1426
|
403
|
1023
|
260.00
|
|
2026-03-24
|
1242
|
3115
|
-1873
|
250.50
|
|
2026-03-23
|
620
|
2516
|
-1896
|
253.00
|
|
2026-03-20
|
1389
|
4025
|
-2636
|
271.00
|
|
2026-03-19
|
3770
|
4405
|
-635
|
275.00
|
|
2026-03-18
|
2984
|
3705
|
-721
|
280.50
|
|
2026-03-17
|
2479
|
1531
|
948
|
286.00
|
|
2026-03-16
|
1057
|
1380
|
-323
|
260.00
|
|
2026-03-13
|
1273
|
598
|
675
|
258.00
|
|
2026-03-12
|
525
|
4445
|
-3920
|
251.50
|
|
2026-03-11
|
638
|
1124
|
-486
|
264.50
|
|
2026-03-10
|
1971
|
2451
|
-480
|
258.50
|
|
2026-03-09
|
3747
|
1718
|
2029
|
248.50
|
|
2026-03-06
|
822
|
2458
|
-1636
|
265.00
|
|
2026-03-05
|
841
|
3900
|
-3059
|
267.50
|
|
2026-03-04
|
2054
|
2527
|
-473
|
259.00
|
|
2026-03-03
|
3517
|
2196
|
1321
|
280.50
|
|
2026-03-02
|
4822
|
877
|
3945
|
292.00
|
|
2026-02-26
|
4838
|
5785
|
-947
|
298.00
|
|
2026-02-25
|
2067
|
2173
|
-106
|
300.00
|
|
2026-02-24
|
13783
|
2187
|
11596
|
301.00
|
|
2026-02-23
|
5398
|
369
|
5029
|
281.50
|
|
2026-02-11
|
249
|
1865
|
-1616
|
256.00
|
|
2026-02-09
|
944
|
2271
|
-1327
|
250.00
|
|
2026-02-06
|
3190
|
2756
|
434
|
248.50
|
|
2026-02-05
|
877
|
2093
|
-1216
|
258.00
|
|
2026-02-04
|
1211
|
706
|
505
|
267.00
|
|
2026-02-03
|
2129
|
3020
|
-891
|
266.50
|
|
2026-02-02
|
2235
|
2575
|
-340
|
258.00
|
|
2026-01-30
|
690
|
2765
|
-2075
|
277.50
|
|
2026-01-29
|
2335
|
1419
|
916
|
277.00
|
|
2026-01-28
|
1128
|
6231
|
-5103
|
285.50
|
|
2026-01-27
|
2617
|
1199
|
1418
|
295.00
|
|
2026-01-26
|
1713
|
3115
|
-1402
|
287.00
|
|
2026-01-23
|
2766
|
5057
|
-2291
|
291.50
|
|
2026-01-22
|
8478
|
2268
|
6210
|
296.00
|
|
2026-01-21
|
4402
|
3264
|
1138
|
277.50
|
|
2026-01-20
|
2961
|
4799
|
-1838
|
289.50
|
|
2026-01-19
|
4809
|
7052
|
-2243
|
295.50
|
|
2026-01-16
|
5139
|
3134
|
2005
|
283.00
|
|
2026-01-15
|
3041
|
3791
|
-750
|
273.50
|
|
2026-01-14
|
5261
|
9254
|
-3993
|
278.50
|
|
2026-01-13
|
9698
|
1804
|
7894
|
260.50
|
|
2026-01-12
|
2385
|
2692
|
-307
|
247.50
|
|
2026-01-09
|
2006
|
2242
|
-236
|
241.50
|
|
2026-01-08
|
3130
|
5216
|
-2086
|
237.50
|
|
2026-01-07
|
4182
|
1771
|
2411
|
253.00
|
|
2026-01-05
|
6731
|
2912
|
3819
|
244.00
|
|
2026-01-02
|
8059
|
2805
|
5254
|
241.00
|
|
2025-12-31
|
2736
|
2480
|
256
|
231.00
|
|
2025-12-30
|
1598
|
2202
|
-604
|
225.50
|
|
2025-12-29
|
577
|
1155
|
-578
|
222.50
|
|
2025-12-26
|
608
|
243
|
365
|
224.00
|
|
2025-12-24
|
249
|
1489
|
-1240
|
222.50
|
|
2025-12-23
|
512
|
180
|
332
|
222.50
|
|
2025-12-22
|
686
|
324
|
362
|
226.00
|
|
2025-12-19
|
1677
|
547
|
1130
|
222.00
|
|
2025-12-18
|
2073
|
450
|
1623
|
218.00
|
|
2025-12-17
|
2576
|
325
|
2251
|
221.00
|
|
2025-12-16
|
1139
|
3083
|
-1944
|
223.00
|
|
2025-12-15
|
400
|
4333
|
-3933
|
231.00
|
|
2025-12-12
|
778
|
2307
|
-1529
|
237.50
|
|
2025-12-11
|
1935
|
5462
|
-3527
|
236.00
|
|
2025-12-10
|
4711
|
1664
|
3047
|
245.50
|
|
2025-12-09
|
2100
|
1432
|
668
|
239.50
|
|
2025-12-08
|
577
|
1805
|
-1228
|
237.00
|
|
2025-12-05
|
1414
|
1829
|
-415
|
237.00
|
|
2025-12-04
|
971
|
1272
|
-301
|
236.00
|
|
2025-12-03
|
3132
|
1052
|
2080
|
232.50
|
|
2025-12-02
|
1505
|
1306
|
199
|
227.50
|
|
2025-12-01
|
1169
|
2715
|
-1546
|
229.00
|
|
2025-11-28
|
2966
|
5465
|
-2499
|
235.00
|
|
2025-11-27
|
4863
|
1686
|
3177
|
236.00
|
|
2025-11-26
|
2655
|
1023
|
1632
|
232.00
|
|
2025-11-25
|
852
|
3776
|
-2924
|
228.50
|
|
2025-11-24
|
3581
|
2246
|
1335
|
232.50
|
|
2025-11-21
|
1790
|
3167
|
-1377
|
229.00
|
|
2025-11-19
|
3467
|
6002
|
-2535
|
225.00
|
|
2025-11-18
|
5096
|
2907
|
2189
|
229.00
|
|
2025-11-17
|
2509
|
2214
|
295
|
226.50
|
|
2025-11-14
|
3085
|
4472
|
-1387
|
233.50
|
|
2025-11-13
|
3597
|
4699
|
-1102
|
243.50
|
|
2025-11-12
|
1511
|
2054
|
-543
|
230.50
|
|
2025-11-10
|
4077
|
1894
|
2183
|
230.00
|
|
2025-11-07
|
927
|
1814
|
-887
|
234.50
|
|
2025-11-05
|
5336
|
2055
|
3281
|
233.50
|
|
2025-11-04
|
5608
|
2000
|
3608
|
238.00
|
|
2025-11-03
|
2937
|
4545
|
-1608
|
254.00
|
|
2025-10-31
|
5464
|
1396
|
4068
|
249.00
|
|
2025-10-29
|
3363
|
5617
|
-2254
|
247.50
|
|
2025-10-27
|
6158
|
8154
|
-1996
|
248.50
|
|
2025-10-23
|
8963
|
6644
|
2319
|
226.00
|
|
2025-10-22
|
5436
|
1816
|
3620
|
208.00
|
|
2025-10-21
|
4631
|
3251
|
1380
|
205.00
|
|
2025-10-17
|
3602
|
1901
|
1701
|
184.50
|
|
2025-10-16
|
2116
|
1078
|
1038
|
179.50
|
|
2025-10-15
|
1274
|
548
|
726
|
175.00
|
|
2025-10-14
|
3976
|
4969
|
-993
|
172.00
|
|
2025-10-13
|
1140
|
2083
|
-943
|
178.00
|
|
2025-10-09
|
1515
|
1880
|
-365
|
183.50
|
|
2025-10-08
|
1680
|
3945
|
-2265
|
185.50
|
|
2025-10-07
|
4996
|
3327
|
1669
|
184.50
|
|
2025-10-03
|
642
|
1645
|
-1003
|
175.50
|
|
2025-10-02
|
1452
|
771
|
681
|
170.50
|
|
2025-10-01
|
1649
|
2220
|
-571
|
170.00
|
|
2025-09-30
|
1170
|
1951
|
-781
|
170.00
|
|
2025-09-26
|
2560
|
804
|
1756
|
166.00
|
|
2025-09-25
|
527
|
3261
|
-2734
|
169.50
|
|
2025-09-24
|
1760
|
3240
|
-1480
|
180.00
|
|
2025-09-22
|
1562
|
5957
|
-4395
|
178.50
|
|
2025-09-19
|
4483
|
3958
|
525
|
173.50
|
|
2025-09-18
|
1590
|
2696
|
-1106
|
158.00
|
|
2025-09-17
|
1393
|
1771
|
-378
|
156.00
|
|
2025-09-16
|
629
|
983
|
-354
|
149.50
|
|
2025-09-15
|
657
|
2673
|
-2016
|
151.00
|
|
2025-09-11
|
455
|
940
|
-485
|
138.00
|
|
2025-09-10
|
949
|
759
|
190
|
142.50
|
|
2025-09-09
|
333
|
654
|
-321
|
138.50
|
|
2025-09-08
|
1043
|
361
|
682
|
137.50
|
|
2025-09-05
|
672
|
366
|
306
|
135.00
|
|
2025-09-04
|
568
|
358
|
210
|
135.50
|
|
2025-09-02
|
663
|
487
|
176
|
134.50
|
|
2025-09-01
|
101
|
1276
|
-1175
|
135.00
|
|
2025-08-29
|
447
|
332
|
115
|
139.50
|
|
2025-08-28
|
201
|
554
|
-353
|
137.00
|
|
2025-08-27
|
2608
|
715
|
1893
|
136.50
|
|
2025-08-26
|
3870
|
3170
|
700
|
138.50
|
|
2025-08-25
|
744
|
3239
|
-2495
|
143.00
|
|
2025-08-13
|
530
|
45
|
485
|
546.00
|
|
2025-08-12
|
176
|
70
|
106
|
542.00
|
|
2025-08-11
|
361
|
20
|
341
|
542.00
|
|
2025-08-08
|
204
|
9
|
195
|
545.00
|
|
2025-08-07
|
150
|
381
|
-231
|
545.00
|
|
2025-08-05
|
86
|
260
|
-174
|
550.00
|
|
2025-08-04
|
42
|
239
|
-197
|
535.00
|
|
2025-08-01
|
304
|
205
|
99
|
539.00
|
|
2025-07-31
|
246
|
93
|
153
|
530.00
|
|
2025-07-30
|
223
|
461
|
-238
|
523.00
|
|
2025-07-29
|
181
|
129
|
52
|
535.00
|
|
2025-07-28
|
390
|
46
|
344
|
532.00
|
|
2025-07-25
|
157
|
109
|
48
|
530.00
|
|
2025-07-24
|
227
|
87
|
140
|
533.00
|
|
2025-07-23
|
516
|
36
|
480
|
531.00
|
|
2025-07-22
|
289
|
57
|
232
|
505.00
|
|
2025-07-21
|
231
|
40
|
191
|
513.00
|
|
2025-07-18
|
296
|
73
|
223
|
512.00
|
|
2025-07-17
|
216
|
94
|
122
|
510.00
|
|
2025-07-16
|
286
|
71
|
215
|
502.00
|
|
2025-07-15
|
227
|
110
|
117
|
500.00
|
|
2025-07-14
|
32
|
169
|
-137
|
488.50
|
|
2025-07-11
|
304
|
10
|
294
|
487.00
|
|
2025-07-10
|
81
|
103
|
-22
|
492.00
|
|
2025-07-09
|
150
|
121
|
29
|
490.50
|
|
2025-07-08
|
133
|
116
|
17
|
481.50
|
|
2025-07-07
|
90
|
47
|
43
|
484.50
|
|
2025-07-04
|
128
|
111
|
17
|
488.00
|
|
2025-07-03
|
264
|
105
|
159
|
499.50
|
|
2025-07-02
|
352
|
119
|
233
|
496.50
|
|
2025-07-01
|
65
|
154
|
-89
|
489.50
|
|
2025-06-30
|
109
|
319
|
-210
|
485.00
|
|
2025-06-27
|
334
|
208
|
126
|
490.50
|
|
2025-06-26
|
225
|
81
|
144
|
479.00
|
|
2025-06-25
|
160
|
97
|
63
|
477.00
|
|
2025-06-24
|
205
|
128
|
77
|
473.50
|
|
2025-06-23
|
180
|
27
|
153
|
454.50
|
|
2025-06-20
|
1705
|
2835
|
-1130
|
455.50
|
|
2025-06-19
|
139
|
223
|
-84
|
461.00
|
|
2025-06-18
|
151
|
94
|
57
|
472.50
|
|
2025-06-17
|
39
|
83
|
-44
|
476.00
|
|
2025-06-16
|
123
|
35
|
88
|
472.50
|
|
2025-06-13
|
91
|
124
|
-33
|
471.50
|
|
2025-06-12
|
100
|
237
|
-137
|
487.00
|
|
2025-06-11
|
551
|
202
|
349
|
494.50
|
|
2025-06-10
|
67
|
158
|
-91
|
497.00
|
|
2025-06-06
|
113
|
50
|
63
|
493.50
|
|
2025-06-05
|
76
|
168
|
-92
|
500.00
|
|
2025-06-04
|
163
|
363
|
-200
|
505.00
|
|
2025-06-02
|
32
|
351
|
-319
|
479.00
|
|
2025-05-29
|
100
|
285
|
-185
|
490.00
|
|
2025-05-28
|
75
|
149
|
-74
|
485.00
|
|
2025-05-27
|
106
|
225
|
-119
|
479.00
|
|
2025-05-26
|
45
|
116
|
-71
|
480.50
|
|
2025-05-23
|
16
|
110
|
-94
|
481.00
|
|
2025-05-22
|
38
|
189
|
-151
|
488.00
|
|
2025-05-21
|
134
|
34
|
100
|
489.00
|
|
2025-05-19
|
7
|
276
|
-269
|
480.00
|
|
2025-05-16
|
39
|
216
|
-177
|
498.00
|
|
2025-05-15
|
10
|
267
|
-257
|
489.00
|
|
2025-05-14
|
89
|
318
|
-229
|
490.00
|
|
2025-05-13
|
30
|
471
|
-441
|
480.50
|
|
2025-05-12
|
131
|
94
|
37
|
485.00
|
|
2025-05-09
|
63
|
133
|
-70
|
464.50
|
|
2025-05-08
|
154
|
107
|
47
|
464.00
|
|
2025-05-07
|
111
|
81
|
30
|
450.00
|
|
2025-05-06
|
140
|
75
|
65
|
453.50
|
|
2025-05-05
|
289
|
46
|
243
|
449.00
|
|
2025-05-02
|
154
|
20
|
134
|
464.00
|
|
2025-04-30
|
186
|
35
|
151
|
459.00
|
|
2025-04-29
|
124
|
31
|
93
|
461.50
|
|
2025-04-28
|
193
|
23
|
170
|
458.00
|
|
2025-04-25
|
179
|
19
|
160
|
456.00
|
|
2025-04-24
|
27
|
136
|
-109
|
445.50
|
|
2025-04-22
|
232
|
45
|
187
|
436.00
|
|
2025-04-21
|
329
|
63
|
266
|
442.00
|
|
2025-04-18
|
64
|
525
|
-461
|
455.00
|
|
2025-04-17
|
143
|
211
|
-68
|
457.00
|
|
2025-04-16
|
180
|
30
|
150
|
450.00
|
|
2025-04-15
|
213
|
48
|
165
|
463.00
|
|
2025-04-14
|
415
|
216
|
199
|
452.00
|
|
2025-04-11
|
523
|
167
|
356
|
438.00
|
|
2025-04-10
|
0
|
56
|
-56
|
425.00
|
|
2025-04-07
|
12
|
0
|
12
|
471.00
|
|
2025-04-02
|
220
|
240
|
-20
|
523.00
|
|
2025-04-01
|
286
|
95
|
191
|
488.50
|
|
2025-03-31
|
243
|
219
|
24
|
481.00
|
|
2025-03-28
|
44
|
483
|
-439
|
510.00
|
|
2025-03-27
|
73
|
38
|
35
|
529.00
|
|
2025-03-25
|
59
|
66
|
-7
|
522.00
|
|
2025-03-24
|
53
|
141
|
-88
|
523.00
|
|
2025-03-21
|
466
|
172
|
294
|
533.00
|
|
2025-03-20
|
110
|
30
|
80
|
538.00
|
|
2025-03-19
|
24
|
56
|
-32
|
529.00
|
|
2025-03-18
|
165
|
148
|
17
|
540.00
|
|
2025-03-17
|
19
|
80
|
-61
|
526.00
|
|
2025-03-14
|
76
|
175
|
-99
|
523.00
|
|
2025-03-13
|
96
|
180
|
-84
|
521.00
|
|
2025-03-12
|
62
|
217
|
-155
|
537.00
|
|
2025-03-10
|
174
|
211
|
-37
|
525.00
|
|
2025-03-07
|
202
|
381
|
-179
|
535.00
|
|
2025-03-06
|
222
|
153
|
69
|
543.00
|
|
2025-03-04
|
96
|
82
|
14
|
552.00
|
|
2025-03-03
|
407
|
651
|
-244
|
540.00
|
|
2025-02-27
|
687
|
199
|
488
|
566.00
|
|
2025-02-26
|
348
|
95
|
253
|
583.00
|
|
2025-02-25
|
328
|
78
|
250
|
581.00
|
|
2025-02-24
|
36
|
168
|
-132
|
594.00
|
|
2025-02-21
|
31
|
125
|
-94
|
598.00
|
|
2025-02-19
|
31
|
66
|
-35
|
590.00
|
|
2025-02-18
|
12
|
115
|
-103
|
593.00
|
|
2025-02-17
|
119
|
26
|
93
|
586.00
|
|
2025-02-14
|
34
|
410
|
-376
|
588.00
|
|
2025-02-11
|
43
|
241
|
-198
|
575.00
|
|
2025-02-10
|
39
|
240
|
-201
|
575.00
|
|
2025-02-06
|
582
|
287
|
295
|
571.00
|
|
2025-02-04
|
44
|
404
|
-360
|
534.00
|
|
2025-02-03
|
71
|
243
|
-172
|
519.00
|
|
2025-01-22
|
80
|
41
|
39
|
537.00
|
|
2025-01-21
|
49
|
40
|
9
|
529.00
|
|
2025-01-20
|
65
|
25
|
40
|
527.00
|
|
2025-01-16
|
26
|
219
|
-193
|
525.00
|
|
2025-01-15
|
68
|
53
|
15
|
523.00
|
|
2025-01-14
|
60
|
49
|
11
|
524.00
|
|
2025-01-13
|
46
|
187
|
-141
|
516.00
|
|
2025-01-08
|
79
|
135
|
-56
|
564.00
|
|
2025-01-07
|
58
|
276
|
-218
|
563.00
|
|
2025-01-02
|
182
|
51
|
131
|
538.00
|
|
2024-12-31
|
100
|
24
|
76
|
541.00
|
|
2024-12-30
|
10
|
51
|
-41
|
536.00
|
|
2024-12-26
|
88
|
38
|
50
|
543.00
|
|
2024-12-25
|
79
|
11
|
68
|
533.00
|
|
2024-12-24
|
71
|
23
|
48
|
529.00
|
|
2024-12-23
|
90
|
6
|
84
|
534.00
|
|
2024-12-20
|
23
|
264
|
-241
|
525.00
|
|
2024-12-19
|
15
|
118
|
-103
|
526.00
|
|
2024-12-18
|
65
|
37
|
28
|
535.00
|
|
2024-12-17
|
227
|
157
|
70
|
527.00
|
|
2024-12-16
|
130
|
104
|
26
|
520.00
|
|
2024-12-11
|
40
|
497
|
-457
|
528.00
|
|
2024-12-09
|
12
|
127
|
-115
|
535.00
|
|
2024-12-06
|
12
|
43
|
-31
|
536.00
|
|
2024-12-05
|
40
|
148
|
-108
|
542.00
|
|
2024-12-04
|
146
|
57
|
89
|
545.00
|
|
2024-12-03
|
305
|
52
|
253
|
525.00
|
|
2024-12-02
|
58
|
24
|
34
|
520.00
|
|
2024-11-29
|
125
|
108
|
17
|
514.00
|
|
2024-11-28
|
481
|
167
|
314
|
508.00
|
|
2024-11-27
|
139
|
441
|
-302
|
521.00
|
|
2024-11-26
|
149
|
25
|
124
|
535.00
|
|
2024-11-25
|
132
|
9
|
123
|
539.00
|
|
2024-11-22
|
75
|
17
|
58
|
537.00
|
|
2024-11-21
|
199
|
14
|
185
|
534.00
|
|
2024-11-20
|
202
|
77
|
125
|
526.00
|
|
2024-11-19
|
104
|
47
|
57
|
535.00
|
|
2024-11-18
|
255
|
21
|
234
|
530.00
|
|
2024-11-15
|
341
|
31
|
310
|
533.00
|
|
2024-11-14
|
63
|
178
|
-115
|
534.00
|
|
2024-11-13
|
89
|
126
|
-37
|
551.00
|
|
2024-11-12
|
36
|
209
|
-173
|
545.00
|
|
2024-11-11
|
167
|
60
|
107
|
557.00
|
|
2024-11-08
|
41
|
409
|
-368
|
548.00
|
|
2024-11-07
|
38
|
286
|
-248
|
551.00
|
|
2024-11-06
|
279
|
71
|
208
|
534.00
|
|
2024-11-05
|
203
|
28
|
175
|
538.00
|
|
2024-11-01
|
422
|
347
|
75
|
545.00
|
|
2024-10-30
|
275
|
2529
|
-2254
|
558.00
|
|
2024-10-29
|
106
|
156
|
-50
|
591.00
|
|
2024-10-28
|
56
|
65
|
-9
|
613.00
|
|
2024-10-25
|
50
|
4
|
46
|
615.00
|
|
2024-10-24
|
185
|
57
|
128
|
610.00
|
|
2024-10-23
|
170
|
81
|
89
|
614.00
|
|
2024-10-22
|
89
|
108
|
-19
|
620.00
|
|
2024-10-21
|
224
|
59
|
165
|
628.00
|
|
2024-10-18
|
157
|
170
|
-13
|
624.00
|
|
2024-10-17
|
99
|
534
|
-435
|
619.00
|
|
2024-10-16
|
17
|
138
|
-121
|
621.00
|
|
2024-10-14
|
74
|
24
|
50
|
618.00
|
|
2024-10-11
|
87
|
65
|
22
|
604.00
|
|
2024-10-09
|
74
|
331
|
-257
|
611.00
|
|
2024-10-08
|
228
|
67
|
161
|
613.00
|
|
2024-10-04
|
106
|
197
|
-91
|
607.00
|
|
2024-10-01
|
8
|
136
|
-128
|
620.00
|
|
2024-09-30
|
78
|
94
|
-16
|
623.00
|
|
2024-09-27
|
19
|
258
|
-239
|
635.00
|
|
2024-09-26
|
398
|
280
|
118
|
652.00
|
|
2024-09-25
|
276
|
221
|
55
|
645.00
|
|
2024-09-24
|
25
|
92
|
-67
|
623.00
|
|
2024-09-23
|
46
|
60
|
-14
|
613.00
|
|
2024-09-20
|
213
|
109
|
104
|
604.00
|
|
2024-09-19
|
61
|
35
|
26
|
609.00
|
|
2024-09-18
|
96
|
136
|
-40
|
604.00
|
|
2024-09-13
|
53
|
122
|
-69
|
606.00
|
|
2024-09-12
|
345
|
67
|
278
|
603.00
|
|
2024-09-11
|
95
|
39
|
56
|
573.00
|
|
2024-09-10
|
29
|
175
|
-146
|
577.00
|
|
2024-09-09
|
465
|
209
|
256
|
593.00
|
|
2024-09-06
|
32
|
55
|
-23
|
607.00
|
|
2024-09-05
|
53
|
76
|
-23
|
606.00
|
|
2024-09-03
|
103
|
62
|
41
|
642.00
|
|
2024-09-02
|
80
|
38
|
42
|
655.00
|
|
2024-08-30
|
90
|
35
|
55
|
657.00
|
|
2024-08-28
|
84
|
521
|
-437
|
654.00
|
|
2024-08-27
|
33
|
525
|
-492
|
653.00
|
|
2024-08-26
|
4
|
229
|
-225
|
655.00
|
|
2024-08-23
|
89
|
107
|
-18
|
648.00
|
|
2024-08-22
|
78
|
54
|
24
|
641.00
|
|
2024-08-21
|
32
|
109
|
-77
|
635.00
|
|
2024-08-19
|
16
|
110
|
-94
|
633.00
|
|
2024-08-16
|
82
|
133
|
-51
|
631.00
|
|
2024-08-15
|
2
|
855
|
-853
|
622.00
|
|
2024-08-12
|
91
|
64
|
27
|
733.00
|
|
2024-08-09
|
91
|
131
|
-40
|
727.00
|
|
2024-08-08
|
82
|
217
|
-135
|
701.00
|
|
2024-08-07
|
77
|
108
|
-31
|
702.00
|
|
2024-08-06
|
167
|
131
|
36
|
677.00
|
|
2024-08-05
|
130
|
35
|
95
|
669.00
|
|
2024-08-01
|
78
|
129
|
-51
|
786.00
|
|
2024-07-31
|
178
|
111
|
67
|
792.00
|
|
2024-07-30
|
81
|
42
|
39
|
730.00
|
|
2024-07-29
|
111
|
86
|
25
|
720.00
|
|
2024-07-26
|
465
|
303
|
162
|
727.00
|
|
2024-07-23
|
359
|
74
|
285
|
755.00
|
|
2024-07-22
|
200
|
112
|
88
|
742.00
|
|
2024-07-19
|
46
|
92
|
-46
|
766.00
|
|
2024-07-17
|
10
|
166
|
-156
|
798.00
|
|
2024-07-16
|
767
|
45
|
722
|
804.00
|
|
2024-07-15
|
86
|
22
|
64
|
772.00
|
|
2024-07-12
|
38
|
325
|
-287
|
770.00
|
|
2024-07-11
|
104
|
220
|
-116
|
797.00
|
|
2024-07-10
|
245
|
22
|
223
|
764.00
|
|
2024-07-09
|
113
|
249
|
-136
|
745.00
|
|
2024-07-08
|
34
|
82
|
-48
|
755.00
|
|
2024-07-05
|
26
|
107
|
-81
|
754.00
|
|
2024-07-04
|
42
|
69
|
-27
|
753.00
|
|
2024-07-03
|
39
|
121
|
-82
|
|
|
2024-07-02
|
67
|
153
|
-86
|
717.00
|
|
2024-07-01
|
211
|
26
|
185
|
724.00
|
|
2024-06-28
|
194
|
38
|
156
|
730.00
|
|
2024-06-27
|
50
|
189
|
-139
|
742.00
|
|
2024-06-26
|
58
|
138
|
-80
|
763.00
|
|
2024-06-25
|
86
|
150
|
-64
|
756.00
|
|
2024-06-24
|
37
|
352
|
-315
|
759.00
|
|
2024-06-21
|
197
|
313
|
-116
|
759.00
|
|
2024-06-20
|
29
|
62
|
-33
|
715.00
|
|
2024-06-19
|
31
|
229
|
-198
|
717.00
|
|
2024-06-18
|
135
|
16
|
119
|
712.00
|
|
2024-06-14
|
215
|
12
|
203
|
696.00
|
|
2024-06-13
|
132
|
10
|
122
|
678.00
|
|
2024-06-12
|
61
|
19
|
42
|
668.00
|
|
2024-06-11
|
34
|
82
|
-48
|
666.00
|
|
2024-06-07
|
123
|
71
|
52
|
678.00
|
|
2024-06-06
|
51
|
19
|
32
|
674.00
|
| 合計 | 488334 | 472917 | 15417 | |
