| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
391
|
-194
|
16.30
|
|
2026-06-04
|
315
|
482
|
-167
|
16.55
|
|
2026-06-03
|
1355
|
81
|
1274
|
16.85
|
|
2026-06-02
|
1120
|
169
|
951
|
17.30
|
|
2026-06-01
|
316
|
201
|
115
|
16.70
|
|
2026-05-29
|
849
|
958
|
-109
|
16.95
|
|
2026-05-28
|
344
|
864
|
-520
|
16.00
|
|
2026-05-27
|
433
|
335
|
98
|
15.60
|
|
2026-05-26
|
522
|
318
|
204
|
15.50
|
|
2026-05-25
|
919
|
130
|
789
|
15.70
|
|
2026-05-22
|
1102
|
147
|
955
|
15.45
|
|
2026-05-21
|
570
|
33
|
537
|
14.60
|
|
2026-05-20
|
187
|
52
|
135
|
13.95
|
|
2026-05-19
|
301
|
55
|
246
|
13.85
|
|
2026-05-18
|
365
|
204
|
161
|
14.00
|
|
2026-05-15
|
238
|
164
|
74
|
13.80
|
|
2026-05-14
|
174
|
63
|
111
|
13.75
|
|
2026-05-13
|
357
|
227
|
130
|
13.65
|
|
2026-05-11
|
121
|
592
|
-471
|
13.80
|
|
2026-05-08
|
379
|
621
|
-242
|
13.95
|
|
2026-05-07
|
515
|
210
|
305
|
14.20
|
|
2026-05-06
|
326
|
532
|
-206
|
14.10
|
|
2026-05-05
|
510
|
183
|
327
|
14.15
|
|
2026-05-04
|
211
|
81
|
130
|
13.85
|
|
2026-04-29
|
75
|
332
|
-257
|
13.90
|
|
2026-04-27
|
251
|
571
|
-320
|
14.05
|
|
2026-04-24
|
114
|
736
|
-622
|
14.10
|
|
2026-04-23
|
174
|
1781
|
-1607
|
14.60
|
|
2026-04-22
|
511
|
117
|
394
|
15.25
|
|
2026-04-21
|
76
|
315
|
-239
|
15.15
|
|
2026-04-20
|
118
|
182
|
-64
|
15.20
|
|
2026-04-17
|
242
|
77
|
165
|
15.35
|
|
2026-04-16
|
660
|
13
|
647
|
15.45
|
|
2026-04-15
|
380
|
215
|
165
|
15.25
|
|
2026-04-14
|
211
|
132
|
79
|
15.10
|
|
2026-04-13
|
246
|
109
|
137
|
15.20
|
|
2026-04-10
|
42
|
161
|
-119
|
15.00
|
|
2026-04-08
|
633
|
189
|
444
|
15.40
|
|
2026-04-07
|
129
|
236
|
-107
|
14.90
|
|
2026-04-01
|
212
|
822
|
-610
|
15.35
|
|
2026-03-31
|
65
|
251
|
-186
|
14.80
|
|
2026-03-30
|
86
|
302
|
-216
|
15.30
|
|
2026-03-27
|
162
|
87
|
75
|
15.55
|
|
2026-03-26
|
174
|
428
|
-254
|
15.30
|
|
2026-03-25
|
263
|
460
|
-197
|
15.30
|
|
2026-03-24
|
108
|
434
|
-326
|
14.70
|
|
2026-03-23
|
68
|
866
|
-798
|
14.80
|
|
2026-03-20
|
313
|
160
|
153
|
15.35
|
|
2026-03-19
|
370
|
418
|
-48
|
15.50
|
|
2026-03-18
|
215
|
238
|
-23
|
15.55
|
|
2026-03-17
|
913
|
446
|
467
|
15.65
|
|
2026-03-16
|
285
|
128
|
157
|
15.05
|
|
2026-03-13
|
412
|
610
|
-198
|
15.10
|
|
2026-03-12
|
234
|
458
|
-224
|
15.15
|
|
2026-03-11
|
91
|
442
|
-351
|
15.50
|
|
2026-03-10
|
249
|
35
|
214
|
15.70
|
|
2026-03-09
|
238
|
409
|
-171
|
15.15
|
|
2026-03-06
|
504
|
178
|
326
|
16.05
|
|
2026-03-05
|
359
|
136
|
223
|
15.10
|
|
2026-03-04
|
419
|
716
|
-297
|
14.45
|
|
2026-03-03
|
187
|
473
|
-286
|
15.50
|
|
2026-03-02
|
325
|
126
|
199
|
16.00
|
|
2026-02-26
|
350
|
111
|
239
|
15.75
|
|
2026-02-25
|
70
|
516
|
-446
|
15.75
|
|
2026-02-24
|
125
|
295
|
-170
|
15.70
|
|
2026-02-23
|
617
|
222
|
395
|
15.75
|
|
2026-02-11
|
45
|
122
|
-77
|
15.30
|
|
2026-02-09
|
51
|
196
|
-145
|
15.30
|
|
2026-02-06
|
90
|
179
|
-89
|
15.40
|
|
2026-02-05
|
48
|
94
|
-46
|
15.65
|
|
2026-02-04
|
80
|
123
|
-43
|
16.00
|
|
2026-02-03
|
331
|
240
|
91
|
15.70
|
|
2026-02-02
|
252
|
63
|
189
|
15.60
|
|
2026-01-30
|
266
|
450
|
-184
|
15.80
|
|
2026-01-29
|
144
|
185
|
-41
|
16.15
|
|
2026-01-28
|
153
|
137
|
16
|
16.25
|
|
2026-01-27
|
461
|
566
|
-105
|
16.40
|
|
2026-01-26
|
337
|
229
|
108
|
16.65
|
|
2026-01-23
|
550
|
290
|
260
|
16.65
|
|
2026-01-22
|
306
|
343
|
-37
|
16.70
|
|
2026-01-21
|
371
|
311
|
60
|
16.50
|
|
2026-01-20
|
326
|
214
|
112
|
16.55
|
|
2026-01-19
|
928
|
378
|
550
|
16.80
|
|
2026-01-16
|
91
|
938
|
-847
|
16.15
|
|
2026-01-15
|
402
|
2752
|
-2350
|
16.65
|
|
2026-01-14
|
920
|
464
|
456
|
17.05
|
|
2026-01-13
|
324
|
166
|
158
|
15.50
|
|
2026-01-12
|
678
|
95
|
583
|
15.35
|
|
2026-01-09
|
66
|
611
|
-545
|
14.80
|
|
2026-01-08
|
185
|
256
|
-71
|
15.15
|
|
2026-01-07
|
539
|
163
|
376
|
15.40
|
|
2026-01-05
|
335
|
125
|
210
|
14.75
|
|
2026-01-02
|
72
|
277
|
-205
|
14.95
|
|
2025-12-31
|
129
|
102
|
27
|
15.05
|
|
2025-12-30
|
91
|
183
|
-92
|
15.10
|
|
2025-12-29
|
90
|
164
|
-74
|
15.25
|
|
2025-12-26
|
43
|
380
|
-337
|
15.25
|
|
2025-12-24
|
21
|
42
|
-21
|
15.60
|
|
2025-12-23
|
97
|
326
|
-229
|
15.70
|
|
2025-12-22
|
239
|
34
|
205
|
15.90
|
|
2025-12-19
|
84
|
67
|
17
|
15.85
|
|
2025-12-17
|
202
|
21
|
181
|
15.75
|
|
2025-12-16
|
48
|
262
|
-214
|
15.85
|
|
2025-12-15
|
339
|
57
|
282
|
16.00
|
|
2025-12-12
|
400
|
184
|
216
|
15.95
|
|
2025-12-11
|
49
|
166
|
-117
|
15.65
|
|
2025-12-10
|
622
|
431
|
191
|
15.80
|
|
2025-12-09
|
126
|
256
|
-130
|
15.95
|
|
2025-12-08
|
496
|
4
|
492
|
16.05
|
|
2025-12-05
|
65
|
345
|
-280
|
15.85
|
|
2025-12-04
|
219
|
108
|
111
|
15.85
|
|
2025-12-03
|
209
|
36
|
173
|
15.85
|
|
2025-12-02
|
160
|
71
|
89
|
15.90
|
|
2025-12-01
|
159
|
60
|
99
|
15.80
|
|
2025-11-28
|
61
|
30
|
31
|
15.90
|
|
2025-11-27
|
148
|
56
|
92
|
15.75
|
|
2025-11-26
|
102
|
155
|
-53
|
15.60
|
|
2025-11-25
|
202
|
143
|
59
|
15.20
|
|
2025-11-24
|
163
|
337
|
-174
|
14.80
|
|
2025-11-21
|
153
|
444
|
-291
|
14.85
|
|
2025-11-20
|
464
|
245
|
219
|
15.25
|
|
2025-11-19
|
561
|
775
|
-214
|
14.90
|
|
2025-11-18
|
160
|
585
|
-425
|
15.20
|
|
2025-11-17
|
374
|
91
|
283
|
15.80
|
|
2025-11-14
|
144
|
210
|
-66
|
15.55
|
|
2025-11-13
|
101
|
334
|
-233
|
15.90
|
|
2025-11-12
|
582
|
10
|
572
|
16.25
|
|
2025-11-11
|
557
|
32
|
525
|
16.05
|
|
2025-11-10
|
162
|
130
|
32
|
15.80
|
|
2025-11-07
|
254
|
113
|
141
|
16.05
|
|
2025-11-06
|
95
|
155
|
-60
|
15.95
|
|
2025-11-05
|
466
|
152
|
314
|
15.95
|
|
2025-11-04
|
95
|
329
|
-234
|
15.95
|
|
2025-11-03
|
151
|
487
|
-336
|
16.45
|
|
2025-10-31
|
59
|
977
|
-918
|
16.70
|
|
2025-10-30
|
155
|
1012
|
-857
|
17.40
|
|
2025-10-29
|
443
|
369
|
74
|
17.15
|
|
2025-10-27
|
138
|
405
|
-267
|
16.80
|
|
2025-10-23
|
63
|
253
|
-190
|
16.75
|
|
2025-10-22
|
223
|
69
|
154
|
17.10
|
|
2025-10-21
|
140
|
102
|
38
|
17.05
|
|
2025-10-20
|
75
|
118
|
-43
|
16.95
|
|
2025-10-17
|
189
|
147
|
42
|
17.05
|
|
2025-10-16
|
284
|
193
|
91
|
17.10
|
|
2025-10-15
|
47
|
589
|
-542
|
16.90
|
|
2025-10-14
|
230
|
429
|
-199
|
17.15
|
|
2025-10-13
|
170
|
242
|
-72
|
17.65
|
|
2025-10-09
|
84
|
153
|
-69
|
17.80
|
|
2025-10-08
|
86
|
67
|
19
|
17.85
|
|
2025-10-07
|
573
|
19
|
554
|
17.95
|
|
2025-10-03
|
152
|
78
|
74
|
17.70
|
|
2025-10-02
|
188
|
61
|
127
|
17.40
|
|
2025-10-01
|
133
|
226
|
-93
|
17.35
|
|
2025-09-30
|
230
|
69
|
161
|
17.45
|
|
2025-09-26
|
121
|
311
|
-190
|
17.30
|
|
2025-09-25
|
393
|
263
|
130
|
17.70
|
|
2025-09-24
|
270
|
191
|
79
|
17.75
|
|
2025-09-22
|
182
|
85
|
97
|
17.75
|
|
2025-09-19
|
581
|
261
|
320
|
17.75
|
|
2025-09-18
|
997
|
148
|
849
|
17.55
|
|
2025-09-17
|
102
|
61
|
41
|
17.05
|
|
2025-09-16
|
152
|
97
|
55
|
16.90
|
|
2025-09-15
|
215
|
191
|
24
|
16.80
|
|
2025-09-12
|
369
|
150
|
219
|
17.05
|
|
2025-09-11
|
131
|
611
|
-480
|
16.75
|
|
2025-09-10
|
150
|
226
|
-76
|
17.30
|
|
2025-09-09
|
127
|
228
|
-101
|
17.50
|
|
2025-09-08
|
235
|
136
|
99
|
17.55
|
|
2025-09-05
|
142
|
83
|
59
|
17.65
|
|
2025-09-04
|
201
|
270
|
-69
|
17.55
|
|
2025-09-03
|
476
|
407
|
69
|
17.55
|
|
2025-09-01
|
127
|
552
|
-425
|
17.25
|
|
2025-08-29
|
323
|
133
|
190
|
18.15
|
|
2025-08-28
|
269
|
116
|
153
|
18.05
|
|
2025-08-27
|
519
|
52
|
467
|
18.10
|
|
2025-08-26
|
301
|
924
|
-623
|
17.75
|
|
2025-08-25
|
263
|
96
|
167
|
17.45
|
|
2025-08-22
|
76
|
204
|
-128
|
16.90
|
|
2025-08-19
|
210
|
385
|
-175
|
17.80
|
|
2025-08-15
|
426
|
292
|
134
|
17.50
|
|
2025-08-14
|
209
|
596
|
-387
|
17.20
|
|
2025-08-13
|
665
|
80
|
585
|
17.45
|
|
2025-08-12
|
262
|
20
|
242
|
17.30
|
|
2025-08-11
|
103
|
127
|
-24
|
17.00
|
|
2025-08-08
|
173
|
261
|
-88
|
17.20
|
|
2025-08-07
|
189
|
61
|
128
|
17.25
|
|
2025-08-06
|
204
|
56
|
148
|
17.25
|
|
2025-08-05
|
870
|
113
|
757
|
17.40
|
|
2025-08-04
|
396
|
74
|
322
|
17.15
|
|
2025-08-01
|
323
|
210
|
113
|
17.00
|
|
2025-07-31
|
34
|
338
|
-304
|
16.50
|
|
2025-07-30
|
158
|
118
|
40
|
17.15
|
|
2025-07-29
|
102
|
160
|
-58
|
17.20
|
|
2025-07-28
|
117
|
220
|
-103
|
17.40
|
|
2025-07-25
|
231
|
185
|
46
|
17.45
|
|
2025-07-24
|
97
|
41
|
56
|
17.40
|
|
2025-07-23
|
142
|
69
|
73
|
17.30
|
|
2025-07-22
|
177
|
558
|
-381
|
17.15
|
|
2025-07-21
|
316
|
34
|
282
|
17.75
|
|
2025-07-18
|
528
|
388
|
140
|
17.75
|
|
2025-07-17
|
172
|
100
|
72
|
17.50
|
|
2025-07-16
|
124
|
580
|
-456
|
17.25
|
|
2025-07-15
|
126
|
183
|
-57
|
17.30
|
|
2025-07-14
|
151
|
114
|
37
|
17.10
|
|
2025-07-11
|
243
|
193
|
50
|
17.40
|
|
2025-07-10
|
339
|
23
|
316
|
17.30
|
|
2025-07-09
|
417
|
252
|
165
|
17.45
|
|
2025-07-08
|
357
|
183
|
174
|
17.40
|
|
2025-07-07
|
226
|
196
|
30
|
17.50
|
|
2025-07-04
|
567
|
234
|
333
|
17.35
|
|
2025-07-03
|
329
|
1634
|
-1305
|
17.90
|
|
2025-07-02
|
433
|
192
|
241
|
17.90
|
|
2025-07-01
|
400
|
171
|
229
|
17.35
|
|
2025-06-30
|
135
|
178
|
-43
|
17.05
|
|
2025-06-27
|
433
|
699
|
-266
|
17.35
|
|
2025-06-26
|
651
|
742
|
-91
|
17.05
|
|
2025-06-25
|
258
|
1694
|
-1436
|
17.00
|
|
2025-06-24
|
7
|
106
|
-99
|
16.90
|
|
2025-06-23
|
425
|
69
|
356
|
15.40
|
|
2025-06-20
|
316
|
846
|
-530
|
15.75
|
|
2025-06-18
|
310
|
65
|
245
|
16.50
|
|
2025-06-17
|
381
|
93
|
288
|
16.45
|
|
2025-06-16
|
410
|
85
|
325
|
16.50
|
|
2025-06-13
|
230
|
695
|
-465
|
16.35
|
|
2025-06-12
|
317
|
88
|
229
|
17.20
|
|
2025-06-11
|
379
|
130
|
249
|
17.05
|
|
2025-06-10
|
305
|
98
|
207
|
17.15
|
|
2025-06-06
|
64
|
255
|
-191
|
17.00
|
|
2025-06-05
|
161
|
658
|
-497
|
17.20
|
|
2025-06-04
|
232
|
358
|
-126
|
17.20
|
|
2025-06-03
|
0
|
343
|
-343
|
16.40
|
|
2025-06-02
|
90
|
1094
|
-1004
|
16.65
|
|
2025-05-29
|
158
|
1865
|
-1707
|
18.30
|
|
2025-05-28
|
382
|
511
|
-129
|
17.10
|
|
2025-05-27
|
28
|
175
|
-147
|
16.15
|
|
2025-05-23
|
32
|
92
|
-60
|
16.65
|
|
2025-05-21
|
155
|
107
|
48
|
16.60
|
|
2025-05-20
|
55
|
102
|
-47
|
16.35
|
|
2025-05-16
|
38
|
713
|
-675
|
16.95
|
|
2025-05-15
|
316
|
617
|
-301
|
17.35
|
|
2025-05-14
|
252
|
169
|
83
|
16.80
|
|
2025-05-13
|
209
|
41
|
168
|
16.65
|
|
2025-05-12
|
392
|
0
|
392
|
16.80
|
|
2025-05-09
|
567
|
4
|
563
|
16.40
|
|
2025-05-08
|
241
|
4
|
237
|
16.35
|
|
2025-05-07
|
225
|
8
|
217
|
16.15
|
|
2025-05-06
|
242
|
5
|
237
|
16.15
|
|
2025-05-05
|
179
|
28
|
151
|
16.00
|
|
2025-05-02
|
173
|
3
|
170
|
16.65
|
|
2025-04-30
|
78
|
131
|
-53
|
16.35
|
|
2025-04-29
|
54
|
165
|
-111
|
16.90
|
|
2025-04-28
|
14
|
706
|
-692
|
16.80
|
|
2025-04-25
|
48
|
858
|
-810
|
17.05
|
|
2025-04-24
|
233
|
46
|
187
|
16.15
|
|
2025-04-23
|
283
|
13
|
270
|
15.95
|
|
2025-04-22
|
163
|
58
|
105
|
15.35
|
|
2025-04-21
|
138
|
34
|
104
|
15.60
|
|
2025-04-18
|
111
|
32
|
79
|
16.05
|
|
2025-04-17
|
133
|
38
|
95
|
16.20
|
|
2025-04-16
|
73
|
203
|
-130
|
16.10
|
|
2025-04-15
|
549
|
495
|
54
|
17.00
|
|
2025-04-14
|
620
|
491
|
129
|
16.30
|
|
2025-04-11
|
689
|
508
|
181
|
15.75
|
|
2025-04-10
|
0
|
21
|
-21
|
16.05
|
|
2025-04-08
|
138
|
286
|
-148
|
15.25
|
|
2025-04-02
|
378
|
86
|
292
|
18.75
|
|
2025-04-01
|
555
|
206
|
349
|
18.65
|
|
2025-03-31
|
1234
|
278
|
956
|
17.95
|
|
2025-03-28
|
370
|
253
|
117
|
19.35
|
|
2025-03-25
|
344
|
472
|
-128
|
20.30
|
|
2025-03-21
|
463
|
576
|
-113
|
21.40
|
|
2025-03-20
|
174
|
114
|
60
|
21.15
|
|
2025-03-19
|
605
|
68
|
537
|
21.05
|
|
2025-03-18
|
225
|
158
|
67
|
21.10
|
|
2025-03-17
|
228
|
62
|
166
|
20.80
|
|
2025-03-14
|
413
|
24
|
389
|
20.60
|
|
2025-03-13
|
124
|
229
|
-105
|
20.35
|
|
2025-03-12
|
165
|
90
|
75
|
20.60
|
|
2025-03-11
|
264
|
381
|
-117
|
20.45
|
|
2025-03-10
|
261
|
845
|
-584
|
20.60
|
|
2025-03-07
|
439
|
3105
|
-2666
|
21.10
|
|
2025-03-06
|
95
|
825
|
-730
|
21.70
|
|
2025-03-05
|
234
|
285
|
-51
|
20.50
|
|
2025-03-04
|
178
|
624
|
-446
|
20.50
|
|
2025-03-03
|
280
|
681
|
-401
|
20.25
|
|
2025-02-27
|
91
|
728
|
-637
|
21.05
|
|
2025-02-26
|
132
|
323
|
-191
|
23.10
|
|
2025-02-24
|
115
|
150
|
-35
|
23.60
|
|
2025-02-21
|
237
|
94
|
143
|
23.85
|
|
2025-02-19
|
67
|
152
|
-85
|
24.10
|
|
2025-02-18
|
400
|
61
|
339
|
24.30
|
|
2025-02-17
|
322
|
104
|
218
|
24.30
|
|
2025-02-14
|
73
|
938
|
-865
|
24.40
|
|
2025-02-11
|
291
|
604
|
-313
|
24.60
|
|
2025-02-10
|
233
|
1050
|
-817
|
24.50
|
|
2025-02-06
|
748
|
256
|
492
|
23.60
|
|
2025-02-05
|
961
|
891
|
70
|
23.75
|
|
2025-02-04
|
165
|
924
|
-759
|
23.95
|
|
2025-02-03
|
463
|
1687
|
-1224
|
23.20
|
|
2025-01-22
|
223
|
391
|
-168
|
23.35
|
|
2025-01-21
|
187
|
421
|
-234
|
22.40
|
|
2025-01-20
|
235
|
593
|
-358
|
22.65
|
|
2025-01-16
|
645
|
607
|
38
|
22.45
|
|
2025-01-15
|
451
|
300
|
151
|
22.35
|
|
2025-01-09
|
1587
|
622
|
965
|
22.10
|
|
2025-01-08
|
1223
|
557
|
666
|
23.20
|
|
2025-01-07
|
297
|
857
|
-560
|
23.70
|
|
2025-01-06
|
337
|
247
|
90
|
23.95
|
|
2025-01-03
|
1037
|
414
|
623
|
23.75
|
|
2025-01-02
|
1702
|
494
|
1208
|
24.10
|
|
2024-12-31
|
297
|
2122
|
-1825
|
25.45
|
|
2024-12-30
|
1365
|
499
|
866
|
25.40
|
|
2024-12-26
|
1033
|
1797
|
-764
|
26.90
|
|
2024-12-25
|
993
|
1215
|
-222
|
27.35
|
|
2024-12-24
|
1547
|
565
|
982
|
25.20
|
|
2024-12-23
|
708
|
1531
|
-823
|
26.25
|
|
2024-12-18
|
49
|
805
|
-756
|
20.90
|
|
2024-12-17
|
35
|
177
|
-142
|
21.35
|
|
2024-12-12
|
466
|
323
|
143
|
21.70
|
|
2024-12-11
|
52
|
750
|
-698
|
20.80
|
|
2024-12-06
|
23
|
273
|
-250
|
21.50
|
|
2024-12-05
|
110
|
388
|
-278
|
22.00
|
|
2024-12-04
|
249
|
90
|
159
|
21.60
|
|
2024-12-03
|
213
|
89
|
124
|
21.50
|
|
2024-12-02
|
267
|
352
|
-85
|
21.55
|
|
2024-11-29
|
554
|
444
|
110
|
21.75
|
|
2024-11-28
|
530
|
1067
|
-537
|
21.35
|
|
2024-11-27
|
531
|
697
|
-166
|
23.20
|
|
2024-11-26
|
652
|
101
|
551
|
22.25
|
|
2024-11-25
|
209
|
408
|
-199
|
22.05
|
|
2024-11-22
|
352
|
91
|
261
|
21.75
|
|
2024-11-21
|
251
|
140
|
111
|
21.50
|
|
2024-11-19
|
776
|
262
|
514
|
21.35
|
|
2024-11-18
|
243
|
205
|
38
|
20.15
|
|
2024-11-15
|
476
|
60
|
416
|
20.20
|
|
2024-11-14
|
718
|
89
|
629
|
19.65
|
|
2024-11-13
|
186
|
59
|
127
|
19.20
|
|
2024-11-12
|
418
|
223
|
195
|
19.05
|
|
2024-11-11
|
510
|
42
|
468
|
20.30
|
|
2024-11-08
|
168
|
840
|
-672
|
19.95
|
|
2024-11-06
|
3
|
41
|
-38
|
19.60
|
|
2024-11-04
|
58
|
35
|
23
|
19.45
|
|
2024-11-01
|
430
|
41
|
389
|
19.85
|
|
2024-10-29
|
334
|
60
|
274
|
19.35
|
|
2024-10-28
|
83
|
45
|
38
|
19.50
|
|
2024-10-25
|
162
|
9
|
153
|
19.85
|
|
2024-10-24
|
138
|
27
|
111
|
19.70
|
|
2024-10-23
|
257
|
4
|
253
|
19.45
|
|
2024-10-22
|
212
|
28
|
184
|
19.85
|
|
2024-10-18
|
177
|
28
|
149
|
19.75
|
|
2024-10-17
|
252
|
24
|
228
|
19.25
|
|
2024-10-16
|
107
|
140
|
-33
|
18.90
|
|
2024-10-14
|
35
|
70
|
-35
|
19.25
|
|
2024-10-11
|
122
|
56
|
66
|
18.85
|
|
2024-10-09
|
65
|
21
|
44
|
18.45
|
|
2024-10-08
|
27
|
68
|
-41
|
18.70
|
|
2024-10-07
|
113
|
17
|
96
|
19.05
|
|
2024-10-04
|
58
|
37
|
21
|
18.80
|
|
2024-10-01
|
0
|
94
|
-94
|
19.25
|
|
2024-09-30
|
74
|
15
|
59
|
19.35
|
|
2024-09-27
|
179
|
11
|
168
|
19.30
|
|
2024-09-26
|
120
|
0
|
120
|
19.15
|
|
2024-09-25
|
228
|
15
|
213
|
19.50
|
|
2024-09-24
|
228
|
66
|
162
|
19.40
|
|
2024-09-23
|
299
|
30
|
269
|
19.60
|
|
2024-09-20
|
253
|
794
|
-541
|
19.30
|
|
2024-09-19
|
317
|
15
|
302
|
19.60
|
|
2024-09-18
|
367
|
19
|
348
|
19.20
|
|
2024-09-13
|
510
|
2
|
508
|
19.35
|
|
2024-09-12
|
104
|
62
|
42
|
18.90
|
|
2024-09-11
|
224
|
69
|
155
|
18.85
|
|
2024-09-10
|
100
|
48
|
52
|
18.55
|
|
2024-09-09
|
135
|
22
|
113
|
18.80
|
|
2024-09-06
|
120
|
51
|
69
|
18.45
|
|
2024-09-05
|
174
|
28
|
146
|
18.35
|
|
2024-09-04
|
242
|
60
|
182
|
18.20
|
|
2024-09-03
|
303
|
18
|
285
|
18.40
|
|
2024-09-02
|
257
|
2
|
255
|
18.80
|
|
2024-08-30
|
177
|
22
|
155
|
18.90
|
|
2024-08-29
|
134
|
17
|
117
|
18.90
|
|
2024-08-28
|
220
|
20
|
200
|
18.80
|
|
2024-08-27
|
164
|
19
|
145
|
18.75
|
|
2024-08-26
|
69
|
26
|
43
|
18.65
|
|
2024-08-23
|
79
|
29
|
50
|
18.40
|
|
2024-08-22
|
82
|
20
|
62
|
18.25
|
|
2024-08-21
|
35
|
15
|
20
|
18.00
|
|
2024-08-19
|
46
|
19
|
27
|
18.00
|
|
2024-08-16
|
20
|
88
|
-68
|
17.45
|
|
2024-08-15
|
23
|
10
|
13
|
17.25
|
|
2024-08-14
|
36
|
11
|
25
|
17.20
|
|
2024-08-12
|
33
|
92
|
-59
|
17.15
|
|
2024-08-09
|
100
|
216
|
-116
|
17.25
|
|
2024-08-08
|
42
|
99
|
-57
|
17.15
|
|
2024-08-07
|
255
|
130
|
125
|
17.20
|
|
2024-08-05
|
296
|
557
|
-261
|
16.45
|
|
2024-08-02
|
108
|
32
|
76
|
18.25
|
|
2024-08-01
|
106
|
25
|
81
|
18.80
|
|
2024-07-31
|
75
|
54
|
21
|
18.35
|
|
2024-07-29
|
73
|
120
|
-47
|
18.10
|
|
2024-07-26
|
117
|
12
|
105
|
18.25
|
|
2024-07-22
|
179
|
100
|
79
|
18.65
|
|
2024-07-19
|
83
|
218
|
-135
|
19.10
|
|
2024-07-18
|
123
|
70
|
53
|
19.60
|
|
2024-07-17
|
154
|
25
|
129
|
19.55
|
|
2024-07-16
|
91
|
278
|
-187
|
19.45
|
|
2024-07-15
|
161
|
428
|
-267
|
19.80
|
|
2024-07-12
|
50
|
17
|
33
|
19.10
|
|
2024-07-11
|
374
|
8
|
366
|
19.10
|
|
2024-07-10
|
87
|
3
|
84
|
19.00
|
|
2024-07-08
|
94
|
135
|
-41
|
19.10
|
|
2024-07-05
|
261
|
35
|
226
|
19.25
|
|
2024-07-03
|
280
|
507
|
-227
|
|
|
2024-07-02
|
344
|
5
|
339
|
18.45
|
|
2024-07-01
|
75
|
16
|
59
|
18.15
|
|
2024-06-25
|
76
|
33
|
43
|
18.20
|
|
2024-06-24
|
18
|
270
|
-252
|
18.20
|
|
2024-06-21
|
428
|
1406
|
-978
|
18.45
|
|
2024-06-19
|
291
|
21
|
270
|
18.15
|
|
2024-06-18
|
93
|
119
|
-26
|
18.15
|
|
2024-06-14
|
166
|
30
|
136
|
17.95
|
|
2024-06-13
|
88
|
25
|
63
|
17.80
|
|
2024-06-12
|
22
|
84
|
-62
|
17.65
|
|
2024-06-11
|
12
|
76
|
-64
|
17.85
|
|
2024-06-07
|
154
|
58
|
96
|
17.95
|
|
2024-06-06
|
6
|
70
|
-64
|
17.80
|
| 合計 | 118607 | 123118 | -4511 | |
