| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1343
|
2516
|
-1173
|
150.00
|
|
2026-06-04
|
523
|
1935
|
-1412
|
156.50
|
|
2026-06-03
|
367
|
186
|
181
|
162.00
|
|
2026-06-02
|
9891
|
6558
|
3333
|
175.50
|
|
2026-06-01
|
9104
|
4786
|
4318
|
167.50
|
|
2026-05-29
|
7932
|
5844
|
2088
|
166.50
|
|
2026-05-28
|
20059
|
5715
|
14344
|
160.00
|
|
2026-05-27
|
5090
|
16195
|
-11105
|
155.50
|
|
2026-05-26
|
8860
|
4015
|
4845
|
160.50
|
|
2026-05-25
|
11080
|
4716
|
6364
|
152.50
|
|
2026-05-22
|
5638
|
4522
|
1116
|
149.50
|
|
2026-05-21
|
4656
|
8332
|
-3676
|
141.00
|
|
2026-05-20
|
8861
|
3041
|
5820
|
141.00
|
|
2026-05-19
|
1685
|
14403
|
-12718
|
144.00
|
|
2026-05-18
|
2239
|
5005
|
-2766
|
160.00
|
|
2026-05-15
|
5406
|
7281
|
-1875
|
162.50
|
|
2026-05-14
|
13217
|
14419
|
-1202
|
169.00
|
|
2026-05-13
|
12545
|
2383
|
10162
|
168.00
|
|
2026-05-12
|
5185
|
12235
|
-7050
|
153.00
|
|
2026-05-11
|
2737
|
4276
|
-1539
|
159.50
|
|
2026-05-08
|
8309
|
6426
|
1883
|
153.00
|
|
2026-05-07
|
5835
|
14354
|
-8519
|
164.50
|
|
2026-05-06
|
10117
|
11612
|
-1495
|
172.00
|
|
2026-05-05
|
5656
|
6123
|
-467
|
160.50
|
|
2026-05-04
|
7822
|
16589
|
-8767
|
154.50
|
|
2026-04-30
|
10388
|
14745
|
-4357
|
154.00
|
|
2026-04-29
|
21964
|
6162
|
15802
|
167.00
|
|
2026-04-28
|
12181
|
3762
|
8419
|
159.50
|
|
2026-04-27
|
8929
|
1643
|
7286
|
145.00
|
|
2026-04-24
|
5073
|
3079
|
1994
|
132.00
|
|
2026-04-23
|
5771
|
7502
|
-1731
|
126.00
|
|
2026-04-20
|
5532
|
3598
|
1934
|
120.50
|
|
2026-04-17
|
670
|
1897
|
-1227
|
131.00
|
|
2026-04-16
|
6098
|
2541
|
3557
|
139.00
|
|
2026-04-14
|
5782
|
3446
|
2336
|
155.50
|
|
2026-04-13
|
943
|
1627
|
-684
|
147.50
|
|
2026-04-10
|
2289
|
4988
|
-2699
|
146.00
|
|
2026-04-07
|
715
|
237
|
478
|
136.50
|
|
2026-04-02
|
566
|
2110
|
-1544
|
129.00
|
|
2026-04-01
|
761
|
176
|
585
|
127.00
|
|
2026-03-31
|
133
|
750
|
-617
|
115.50
|
|
2026-03-30
|
695
|
913
|
-218
|
128.00
|
|
2026-03-27
|
4142
|
3320
|
822
|
125.00
|
|
2026-03-26
|
2434
|
242
|
2192
|
128.00
|
|
2026-03-25
|
3236
|
617
|
2619
|
142.00
|
|
2026-03-24
|
3015
|
1799
|
1216
|
136.50
|
|
2026-03-23
|
1090
|
1975
|
-885
|
148.50
|
|
2026-03-20
|
3909
|
2738
|
1171
|
160.00
|
|
2026-03-19
|
2550
|
471
|
2079
|
157.00
|
|
2026-03-18
|
8029
|
834
|
7195
|
143.50
|
|
2026-03-13
|
6220
|
396
|
5824
|
108.50
|
|
2026-03-12
|
16651
|
14929
|
1722
|
99.00
|
|
2026-03-11
|
7612
|
3674
|
3938
|
99.70
|
|
2026-03-10
|
18369
|
23262
|
-4893
|
90.70
|
|
2026-03-09
|
829
|
462
|
367
|
92.30
|
|
2026-03-06
|
7223
|
10210
|
-2987
|
102.50
|
|
2026-03-05
|
933
|
1204
|
-271
|
107.50
|
|
2026-03-04
|
12799
|
4957
|
7842
|
98.00
|
|
2026-03-03
|
3457
|
10814
|
-7357
|
104.50
|
|
2026-03-02
|
11752
|
7104
|
4648
|
116.00
|
|
2026-02-26
|
8446
|
17017
|
-8571
|
110.00
|
|
2026-02-25
|
10464
|
26720
|
-16256
|
108.00
|
|
2026-02-24
|
7289
|
3907
|
3382
|
113.50
|
|
2026-02-23
|
5891
|
9848
|
-3957
|
103.50
|
|
2026-02-11
|
17627
|
3598
|
14029
|
98.50
|
|
2026-02-09
|
3055
|
1224
|
1831
|
88.80
|
|
2026-02-06
|
13327
|
10854
|
2473
|
80.80
|
|
2026-02-05
|
6711
|
9172
|
-2461
|
87.90
|
|
2026-02-04
|
10006
|
7509
|
2497
|
89.70
|
|
2026-02-03
|
16343
|
18725
|
-2382
|
84.50
|
|
2026-02-02
|
7028
|
9160
|
-2132
|
84.80
|
|
2026-01-30
|
15942
|
15143
|
799
|
92.80
|
|
2026-01-29
|
17917
|
6941
|
10976
|
92.10
|
|
2026-01-28
|
5320
|
2851
|
2469
|
83.80
|
|
2026-01-27
|
12578
|
15447
|
-2869
|
76.20
|
|
2026-01-26
|
2232
|
4627
|
-2395
|
76.20
|
|
2026-01-23
|
1231
|
782
|
449
|
69.30
|
|
2026-01-22
|
1263
|
528
|
735
|
73.40
|
|
2026-01-21
|
2800
|
1721
|
1079
|
73.30
|
|
2026-01-20
|
1389
|
192
|
1197
|
76.80
|
|
2026-01-19
|
749
|
2007
|
-1258
|
73.70
|
|
2026-01-16
|
1773
|
2356
|
-583
|
67.00
|
|
2026-01-15
|
2858
|
469
|
2389
|
61.90
|
|
2026-01-13
|
3106
|
726
|
2380
|
60.90
|
|
2026-01-12
|
4829
|
1252
|
3577
|
61.20
|
|
2026-01-09
|
15679
|
26471
|
-10792
|
58.30
|
|
2026-01-08
|
21178
|
14238
|
6940
|
63.30
|
|
2026-01-07
|
13010
|
15974
|
-2964
|
57.60
|
|
2026-01-05
|
0
|
780
|
-780
|
47.65
|
|
2026-01-02
|
7027
|
1849
|
5178
|
43.35
|
|
2025-12-31
|
12351
|
8953
|
3398
|
39.45
|
|
2025-12-30
|
10520
|
5787
|
4733
|
38.75
|
|
2025-12-29
|
4249
|
8660
|
-4411
|
38.15
|
|
2025-12-26
|
6315
|
5979
|
336
|
39.20
|
|
2025-12-24
|
8054
|
4661
|
3393
|
38.95
|
|
2025-12-23
|
5834
|
6789
|
-955
|
38.50
|
|
2025-12-22
|
14157
|
4136
|
10021
|
38.95
|
|
2025-12-19
|
5949
|
10109
|
-4160
|
37.15
|
|
2025-12-18
|
8354
|
8033
|
321
|
37.95
|
|
2025-12-17
|
10599
|
4758
|
5841
|
37.65
|
|
2025-12-16
|
4459
|
6752
|
-2293
|
37.15
|
|
2025-12-15
|
5680
|
6604
|
-924
|
37.95
|
|
2025-12-12
|
10098
|
7536
|
2562
|
38.10
|
|
2025-12-11
|
1817
|
5881
|
-4064
|
36.40
|
|
2025-12-10
|
7409
|
21133
|
-13724
|
37.00
|
|
2025-12-09
|
15182
|
5924
|
9258
|
38.75
|
|
2025-12-08
|
4135
|
6871
|
-2736
|
37.25
|
|
2025-12-05
|
5588
|
5993
|
-405
|
33.90
|
|
2025-12-04
|
2442
|
1525
|
917
|
32.90
|
|
2025-12-03
|
3418
|
6989
|
-3571
|
32.80
|
|
2025-12-02
|
2305
|
6095
|
-3790
|
33.50
|
|
2025-12-01
|
1235
|
3693
|
-2458
|
33.85
|
|
2025-11-28
|
3960
|
6721
|
-2761
|
34.10
|
|
2025-11-27
|
7830
|
3717
|
4113
|
33.70
|
|
2025-11-26
|
6122
|
4834
|
1288
|
32.85
|
|
2025-11-25
|
9755
|
4677
|
5078
|
34.50
|
|
2025-11-24
|
5139
|
11096
|
-5957
|
33.85
|
|
2025-11-21
|
7284
|
5243
|
2041
|
34.50
|
|
2025-11-20
|
9385
|
12232
|
-2847
|
37.55
|
|
2025-11-19
|
6716
|
7921
|
-1205
|
36.40
|
|
2025-11-18
|
10034
|
6230
|
3804
|
37.65
|
|
2025-11-17
|
14729
|
20422
|
-5693
|
38.75
|
|
2025-11-14
|
6640
|
5468
|
1172
|
38.05
|
|
2025-11-13
|
15273
|
12111
|
3162
|
38.90
|
|
2025-11-12
|
15198
|
26320
|
-11122
|
40.65
|
|
2025-11-11
|
35604
|
10222
|
25382
|
40.20
|
|
2025-11-10
|
14395
|
18631
|
-4236
|
37.90
|
|
2025-11-07
|
22254
|
12427
|
9827
|
35.25
|
|
2025-11-06
|
17771
|
11561
|
6210
|
34.45
|
|
2025-11-05
|
7979
|
6803
|
1176
|
31.35
|
|
2025-11-03
|
4461
|
9950
|
-5489
|
30.95
|
|
2025-10-31
|
6838
|
11818
|
-4980
|
31.20
|
|
2025-10-30
|
2242
|
14880
|
-12638
|
34.65
|
|
2025-10-29
|
19972
|
10724
|
9248
|
38.50
|
|
2025-10-27
|
2501
|
248
|
2253
|
33.15
|
|
2025-10-23
|
9670
|
3438
|
6232
|
30.15
|
|
2025-10-22
|
1617
|
1454
|
163
|
27.90
|
|
2025-10-21
|
1344
|
8749
|
-7405
|
28.25
|
|
2025-10-16
|
8821
|
5720
|
3101
|
27.00
|
|
2025-10-15
|
2671
|
2869
|
-198
|
25.90
|
|
2025-10-14
|
5754
|
3641
|
2113
|
25.70
|
|
2025-10-13
|
1638
|
2917
|
-1279
|
26.75
|
|
2025-10-09
|
7362
|
5353
|
2009
|
27.50
|
|
2025-10-08
|
4395
|
5055
|
-660
|
26.85
|
|
2025-10-07
|
2795
|
5019
|
-2224
|
27.10
|
|
2025-10-03
|
2012
|
814
|
1198
|
25.30
|
|
2025-10-02
|
2915
|
7998
|
-5083
|
25.15
|
|
2025-10-01
|
3345
|
1394
|
1951
|
25.50
|
|
2025-09-26
|
5177
|
1145
|
4032
|
24.30
|
|
2025-09-25
|
3707
|
1555
|
2152
|
25.50
|
|
2025-09-24
|
3957
|
1221
|
2736
|
26.25
|
|
2025-09-23
|
2109
|
3634
|
-1525
|
26.75
|
|
2025-09-22
|
3530
|
5412
|
-1882
|
26.10
|
|
2025-09-19
|
11633
|
5963
|
5670
|
27.85
|
|
2025-09-18
|
2030
|
585
|
1445
|
27.05
|
|
2025-09-17
|
3067
|
3764
|
-697
|
24.60
|
|
2025-09-15
|
1232
|
5789
|
-4557
|
22.80
|
|
2025-09-12
|
11665
|
6641
|
5024
|
22.60
|
|
2025-09-11
|
2503
|
1834
|
669
|
22.30
|
|
2025-09-10
|
1491
|
662
|
829
|
20.30
|
|
2025-09-09
|
339
|
2666
|
-2327
|
20.10
|
|
2025-09-08
|
1074
|
2168
|
-1094
|
20.70
|
|
2025-09-05
|
780
|
2662
|
-1882
|
20.45
|
|
2025-09-04
|
853
|
573
|
280
|
19.90
|
|
2025-09-03
|
432
|
739
|
-307
|
19.70
|
|
2025-09-02
|
379
|
525
|
-146
|
19.75
|
|
2025-09-01
|
455
|
206
|
249
|
19.95
|
|
2025-08-29
|
632
|
248
|
384
|
20.10
|
|
2025-08-28
|
486
|
260
|
226
|
20.10
|
|
2025-08-27
|
809
|
140
|
669
|
20.40
|
|
2025-08-26
|
1249
|
130
|
1119
|
20.15
|
|
2025-08-25
|
355
|
127
|
228
|
20.00
|
|
2025-08-22
|
652
|
1054
|
-402
|
19.70
|
|
2025-08-21
|
2007
|
236
|
1771
|
20.10
|
|
2025-08-20
|
870
|
664
|
206
|
19.00
|
|
2025-08-19
|
1057
|
670
|
387
|
19.55
|
|
2025-08-18
|
1678
|
443
|
1235
|
19.75
|
|
2025-08-15
|
709
|
345
|
364
|
19.65
|
|
2025-08-14
|
1262
|
485
|
777
|
19.50
|
|
2025-08-13
|
1109
|
1060
|
49
|
19.35
|
|
2025-08-12
|
1285
|
1179
|
106
|
19.25
|
|
2025-08-11
|
370
|
806
|
-436
|
19.00
|
|
2025-08-08
|
499
|
1799
|
-1300
|
19.05
|
|
2025-08-07
|
283
|
949
|
-666
|
18.30
|
|
2025-08-06
|
292
|
1475
|
-1183
|
18.30
|
|
2025-08-05
|
781
|
1272
|
-491
|
18.65
|
|
2025-08-04
|
310
|
2394
|
-2084
|
18.45
|
|
2025-08-01
|
505
|
1061
|
-556
|
18.85
|
|
2025-07-31
|
99
|
462
|
-363
|
18.95
|
|
2025-07-30
|
603
|
548
|
55
|
19.60
|
|
2025-07-29
|
428
|
929
|
-501
|
19.50
|
|
2025-07-28
|
965
|
559
|
406
|
19.90
|
|
2025-07-25
|
214
|
394
|
-180
|
20.10
|
|
2025-07-24
|
331
|
698
|
-367
|
20.20
|
|
2025-07-23
|
624
|
365
|
259
|
20.50
|
|
2025-07-22
|
145
|
346
|
-201
|
19.90
|
|
2025-07-21
|
81
|
312
|
-231
|
20.40
|
|
2025-07-18
|
528
|
329
|
199
|
20.75
|
|
2025-07-17
|
1145
|
254
|
891
|
20.85
|
|
2025-07-16
|
484
|
221
|
263
|
20.25
|
|
2025-07-15
|
407
|
618
|
-211
|
20.15
|
|
2025-07-14
|
303
|
416
|
-113
|
20.40
|
|
2025-07-11
|
228
|
386
|
-158
|
20.75
|
|
2025-07-10
|
290
|
458
|
-168
|
20.90
|
|
2025-07-09
|
179
|
703
|
-524
|
21.00
|
|
2025-07-08
|
215
|
1055
|
-840
|
20.90
|
|
2025-07-07
|
246
|
802
|
-556
|
21.45
|
|
2025-07-04
|
373
|
1557
|
-1184
|
21.35
|
|
2025-07-03
|
2123
|
288
|
1835
|
22.25
|
|
2025-07-01
|
122
|
1019
|
-897
|
21.25
|
|
2025-06-30
|
353
|
1911
|
-1558
|
21.25
|
|
2025-06-27
|
335
|
416
|
-81
|
21.85
|
|
2025-06-26
|
1199
|
419
|
780
|
21.70
|
|
2025-06-25
|
293
|
632
|
-339
|
21.70
|
|
2025-06-24
|
1991
|
410
|
1581
|
22.15
|
|
2025-06-23
|
1152
|
1816
|
-664
|
21.35
|
|
2025-06-20
|
972
|
2177
|
-1205
|
21.25
|
|
2025-06-19
|
227
|
1935
|
-1708
|
22.20
|
|
2025-06-18
|
2879
|
914
|
1965
|
22.80
|
|
2025-06-16
|
362
|
151
|
211
|
22.80
|
|
2025-06-13
|
392
|
495
|
-103
|
21.60
|
|
2025-06-12
|
1071
|
716
|
355
|
22.10
|
|
2025-06-11
|
892
|
139
|
753
|
22.05
|
|
2025-06-10
|
917
|
320
|
597
|
21.80
|
|
2025-06-09
|
249
|
100
|
149
|
21.85
|
|
2025-06-06
|
1324
|
866
|
458
|
21.85
|
|
2025-06-04
|
733
|
191
|
542
|
21.60
|
|
2025-06-03
|
240
|
108
|
132
|
21.25
|
|
2025-06-02
|
797
|
70
|
727
|
21.60
|
|
2025-05-29
|
455
|
581
|
-126
|
21.55
|
|
2025-05-28
|
155
|
461
|
-306
|
21.70
|
|
2025-05-27
|
205
|
367
|
-162
|
21.20
|
|
2025-05-26
|
174
|
241
|
-67
|
21.10
|
|
2025-05-23
|
274
|
192
|
82
|
21.10
|
|
2025-05-22
|
301
|
161
|
140
|
21.60
|
|
2025-05-21
|
284
|
89
|
195
|
22.00
|
|
2025-05-20
|
527
|
334
|
193
|
21.90
|
|
2025-05-19
|
833
|
413
|
420
|
21.35
|
|
2025-05-16
|
157
|
294
|
-137
|
21.40
|
|
2025-05-15
|
380
|
234
|
146
|
21.55
|
|
2025-05-14
|
767
|
133
|
634
|
21.40
|
|
2025-05-12
|
475
|
101
|
374
|
20.75
|
|
2025-05-08
|
91
|
446
|
-355
|
20.20
|
|
2025-05-06
|
825
|
87
|
738
|
20.55
|
|
2025-05-05
|
246
|
70
|
176
|
19.70
|
|
2025-05-02
|
208
|
65
|
143
|
20.00
|
|
2025-04-30
|
233
|
1041
|
-808
|
19.85
|
|
2025-04-29
|
483
|
369
|
114
|
21.00
|
|
2025-04-28
|
337
|
476
|
-139
|
20.90
|
|
2025-04-24
|
728
|
632
|
96
|
19.80
|
|
2025-04-23
|
270
|
229
|
41
|
19.60
|
|
2025-04-22
|
78
|
556
|
-478
|
19.10
|
|
2025-04-21
|
94
|
450
|
-356
|
19.25
|
|
2025-04-18
|
291
|
535
|
-244
|
19.55
|
|
2025-04-17
|
676
|
542
|
134
|
19.15
|
|
2025-04-16
|
236
|
899
|
-663
|
19.20
|
|
2025-04-15
|
457
|
287
|
170
|
19.80
|
|
2025-04-14
|
1331
|
1681
|
-350
|
19.25
|
|
2025-04-11
|
2090
|
1616
|
474
|
18.85
|
|
2025-04-10
|
18
|
669
|
-651
|
18.75
|
|
2025-04-08
|
1425
|
270
|
1155
|
18.10
|
|
2025-04-02
|
502
|
1303
|
-801
|
21.75
|
|
2025-04-01
|
746
|
1445
|
-699
|
21.75
|
|
2025-03-31
|
728
|
1383
|
-655
|
20.70
|
|
2025-03-27
|
1107
|
641
|
466
|
23.25
|
|
2025-03-25
|
241
|
102
|
139
|
20.65
|
|
2025-03-24
|
69
|
221
|
-152
|
20.80
|
|
2025-03-21
|
1459
|
845
|
614
|
21.65
|
|
2025-03-20
|
564
|
435
|
129
|
22.05
|
|
2025-03-19
|
568
|
171
|
397
|
21.70
|
|
2025-03-18
|
231
|
1072
|
-841
|
22.35
|
|
2025-03-17
|
83
|
264
|
-181
|
22.10
|
|
2025-03-14
|
292
|
197
|
95
|
21.80
|
|
2025-03-13
|
29
|
453
|
-424
|
21.10
|
|
2025-03-12
|
355
|
479
|
-124
|
21.95
|
|
2025-03-11
|
327
|
286
|
41
|
21.50
|
|
2025-03-10
|
265
|
1261
|
-996
|
21.65
|
|
2025-03-07
|
1000
|
391
|
609
|
21.50
|
|
2025-03-06
|
695
|
504
|
191
|
20.85
|
|
2025-03-05
|
680
|
369
|
311
|
21.00
|
|
2025-03-04
|
798
|
711
|
87
|
21.10
|
|
2025-03-03
|
623
|
1389
|
-766
|
21.50
|
|
2025-02-27
|
558
|
1987
|
-1429
|
22.00
|
|
2025-02-26
|
222
|
2647
|
-2425
|
22.20
|
|
2025-02-25
|
1222
|
671
|
551
|
22.45
|
|
2025-02-24
|
512
|
88
|
424
|
21.70
|
|
2025-02-21
|
202
|
1185
|
-983
|
22.00
|
|
2025-02-19
|
1193
|
644
|
549
|
22.30
|
|
2025-02-18
|
964
|
2719
|
-1755
|
22.15
|
|
2025-02-17
|
746
|
1420
|
-674
|
21.00
|
|
2025-02-14
|
918
|
1973
|
-1055
|
21.10
|
|
2025-02-11
|
29
|
373
|
-344
|
19.30
|
|
2025-02-10
|
56
|
620
|
-564
|
19.40
|
|
2025-02-06
|
1217
|
83
|
1134
|
19.40
|
|
2025-02-05
|
817
|
558
|
259
|
18.75
|
|
2025-02-04
|
910
|
114
|
796
|
18.50
|
|
2025-02-03
|
402
|
1264
|
-862
|
18.80
|
|
2025-01-22
|
701
|
210
|
491
|
19.20
|
|
2025-01-21
|
314
|
462
|
-148
|
19.20
|
|
2025-01-20
|
362
|
518
|
-156
|
19.50
|
|
2025-01-16
|
190
|
528
|
-338
|
18.45
|
|
2025-01-15
|
62
|
876
|
-814
|
18.00
|
|
2025-01-14
|
163
|
83
|
80
|
18.25
|
|
2025-01-13
|
299
|
122
|
177
|
17.75
|
|
2025-01-09
|
766
|
694
|
72
|
18.40
|
|
2025-01-08
|
358
|
740
|
-382
|
19.45
|
|
2025-01-07
|
834
|
74
|
760
|
20.10
|
|
2025-01-06
|
505
|
25
|
480
|
20.10
|
|
2025-01-03
|
135
|
505
|
-370
|
19.65
|
|
2025-01-02
|
220
|
535
|
-315
|
19.55
|
|
2024-12-31
|
157
|
485
|
-328
|
19.80
|
|
2024-12-30
|
30
|
563
|
-533
|
20.10
|
|
2024-12-26
|
205
|
74
|
131
|
20.70
|
|
2024-12-24
|
602
|
108
|
494
|
20.85
|
|
2024-12-23
|
145
|
80
|
65
|
20.40
|
|
2024-12-20
|
61
|
419
|
-358
|
20.20
|
|
2024-12-18
|
424
|
114
|
310
|
20.95
|
|
2024-12-17
|
651
|
39
|
612
|
20.50
|
|
2024-12-16
|
388
|
229
|
159
|
20.30
|
|
2024-12-12
|
605
|
76
|
529
|
20.75
|
|
2024-12-09
|
446
|
1016
|
-570
|
22.20
|
|
2024-12-06
|
716
|
1051
|
-335
|
22.65
|
|
2024-12-05
|
228
|
606
|
-378
|
21.50
|
|
2024-12-04
|
851
|
317
|
534
|
21.90
|
|
2024-12-03
|
1111
|
46
|
1065
|
20.45
|
|
2024-12-02
|
665
|
224
|
441
|
20.20
|
|
2024-11-29
|
19
|
1189
|
-1170
|
20.95
|
|
2024-11-28
|
343
|
117
|
226
|
21.30
|
|
2024-11-27
|
171
|
824
|
-653
|
21.30
|
|
2024-11-26
|
616
|
87
|
529
|
22.10
|
|
2024-11-25
|
587
|
47
|
540
|
21.75
|
|
2024-11-22
|
167
|
106
|
61
|
21.60
|
|
2024-11-21
|
679
|
24
|
655
|
21.50
|
|
2024-11-20
|
351
|
104
|
247
|
21.40
|
|
2024-11-19
|
80
|
429
|
-349
|
21.70
|
|
2024-11-18
|
1452
|
67
|
1385
|
21.85
|
|
2024-11-15
|
588
|
174
|
414
|
21.60
|
|
2024-11-14
|
371
|
550
|
-179
|
21.00
|
|
2024-11-13
|
145
|
603
|
-458
|
22.00
|
|
2024-11-12
|
945
|
701
|
244
|
22.20
|
|
2024-11-11
|
172
|
580
|
-408
|
22.20
|
|
2024-11-08
|
68
|
809
|
-741
|
22.80
|
|
2024-11-07
|
265
|
362
|
-97
|
23.30
|
|
2024-11-06
|
95
|
748
|
-653
|
22.30
|
|
2024-11-04
|
140
|
1214
|
-1074
|
22.20
|
|
2024-11-01
|
500
|
2261
|
-1761
|
22.90
|
|
2024-10-30
|
25
|
4061
|
-4036
|
24.15
|
|
2024-10-29
|
293
|
579
|
-286
|
25.55
|
|
2024-10-28
|
79
|
256
|
-177
|
25.40
|
|
2024-10-25
|
4
|
488
|
-484
|
25.45
|
|
2024-10-24
|
427
|
382
|
45
|
25.55
|
|
2024-10-22
|
164
|
218
|
-54
|
26.25
|
|
2024-10-21
|
431
|
186
|
245
|
26.40
|
|
2024-10-18
|
245
|
185
|
60
|
26.00
|
|
2024-10-17
|
904
|
67
|
837
|
26.25
|
|
2024-10-16
|
2667
|
238
|
2429
|
25.75
|
|
2024-10-14
|
543
|
1584
|
-1041
|
25.60
|
|
2024-10-11
|
176
|
844
|
-668
|
25.80
|
|
2024-10-09
|
64
|
815
|
-751
|
25.80
|
|
2024-10-08
|
170
|
533
|
-363
|
26.05
|
|
2024-10-07
|
56
|
1775
|
-1719
|
26.40
|
|
2024-10-04
|
211
|
268
|
-57
|
26.35
|
|
2024-10-01
|
352
|
430
|
-78
|
26.60
|
|
2024-09-30
|
251
|
344
|
-93
|
26.80
|
|
2024-09-27
|
939
|
535
|
404
|
27.35
|
|
2024-09-26
|
390
|
85
|
305
|
26.80
|
|
2024-09-25
|
304
|
51
|
253
|
26.45
|
|
2024-09-24
|
74
|
230
|
-156
|
26.15
|
|
2024-09-23
|
1237
|
121
|
1116
|
26.25
|
|
2024-09-20
|
1106
|
190
|
916
|
25.80
|
|
2024-09-19
|
1916
|
466
|
1450
|
26.00
|
|
2024-09-18
|
226
|
468
|
-242
|
26.00
|
|
2024-09-13
|
1485
|
192
|
1293
|
26.20
|
|
2024-09-12
|
192
|
631
|
-439
|
25.60
|
|
2024-09-11
|
189
|
355
|
-166
|
25.35
|
|
2024-09-10
|
684
|
1948
|
-1264
|
24.55
|
|
2024-09-09
|
287
|
889
|
-602
|
25.70
|
|
2024-09-06
|
107
|
666
|
-559
|
25.55
|
|
2024-09-05
|
369
|
1160
|
-791
|
25.65
|
|
2024-09-04
|
24
|
1205
|
-1181
|
26.15
|
|
2024-09-03
|
49
|
140
|
-91
|
27.10
|
|
2024-09-02
|
601
|
1221
|
-620
|
27.65
|
|
2024-08-30
|
1302
|
49
|
1253
|
27.70
|
|
2024-08-29
|
682
|
29
|
653
|
27.65
|
|
2024-08-28
|
458
|
160
|
298
|
27.40
|
|
2024-08-27
|
551
|
242
|
309
|
27.70
|
|
2024-08-26
|
1827
|
386
|
1441
|
27.80
|
|
2024-08-23
|
54
|
968
|
-914
|
27.20
|
|
2024-08-22
|
409
|
188
|
221
|
27.75
|
|
2024-08-21
|
959
|
379
|
580
|
27.55
|
|
2024-08-19
|
1611
|
76
|
1535
|
27.55
|
|
2024-08-16
|
972
|
88
|
884
|
27.80
|
|
2024-08-15
|
1100
|
191
|
909
|
27.80
|
|
2024-08-12
|
709
|
183
|
526
|
27.60
|
|
2024-08-09
|
1189
|
505
|
684
|
27.35
|
|
2024-08-08
|
1201
|
429
|
772
|
27.00
|
|
2024-08-07
|
1144
|
1007
|
137
|
26.90
|
|
2024-08-06
|
1696
|
1525
|
171
|
26.50
|
|
2024-08-02
|
854
|
2197
|
-1343
|
28.15
|
|
2024-08-01
|
6325
|
2772
|
3553
|
29.75
|
|
2024-07-31
|
1988
|
972
|
1016
|
29.40
|
|
2024-07-30
|
907
|
3392
|
-2485
|
26.75
|
|
2024-07-29
|
277
|
1355
|
-1078
|
26.00
|
|
2024-07-26
|
113
|
1640
|
-1527
|
25.70
|
|
2024-07-23
|
90
|
1746
|
-1656
|
26.00
|
|
2024-07-22
|
66
|
1114
|
-1048
|
26.00
|
|
2024-07-19
|
381
|
2095
|
-1714
|
26.35
|
|
2024-07-17
|
242
|
413
|
-171
|
27.90
|
|
2024-07-16
|
427
|
752
|
-325
|
27.55
|
|
2024-07-15
|
69
|
777
|
-708
|
27.70
|
|
2024-07-12
|
111
|
650
|
-539
|
28.15
|
|
2024-07-11
|
2022
|
229
|
1793
|
28.25
|
|
2024-07-10
|
282
|
935
|
-653
|
27.05
|
|
2024-07-09
|
1836
|
1193
|
643
|
27.60
|
|
2024-07-08
|
1808
|
944
|
864
|
28.20
|
|
2024-07-05
|
3505
|
385
|
3120
|
27.85
|
|
2024-07-04
|
2218
|
421
|
1797
|
27.40
|
|
2024-07-03
|
2224
|
479
|
1745
|
|
|
2024-07-02
|
3400
|
901
|
2499
|
26.60
|
|
2024-07-01
|
5826
|
534
|
5292
|
25.95
|
|
2024-06-28
|
3061
|
1323
|
1738
|
26.05
|
|
2024-06-27
|
48
|
1032
|
-984
|
26.10
|
|
2024-06-26
|
102
|
220
|
-118
|
26.30
|
|
2024-06-25
|
208
|
351
|
-143
|
26.65
|
|
2024-06-24
|
211
|
1378
|
-1167
|
26.95
|
|
2024-06-21
|
1303
|
820
|
483
|
27.45
|
|
2024-06-20
|
1306
|
325
|
981
|
27.15
|
|
2024-06-19
|
1061
|
899
|
162
|
27.05
|
|
2024-06-18
|
446
|
724
|
-278
|
27.45
|
|
2024-06-14
|
321
|
655
|
-334
|
26.00
|
|
2024-06-13
|
695
|
201
|
494
|
26.25
|
|
2024-06-12
|
124
|
193
|
-69
|
26.05
|
|
2024-06-11
|
406
|
118
|
288
|
26.30
|
|
2024-06-07
|
174
|
716
|
-542
|
26.40
|
|
2024-06-06
|
82
|
286
|
-204
|
26.30
|
| 合計 | 1304666 | 1228275 | 76391 | |
