| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
194
|
301
|
-107
|
35.65
|
|
2026-06-04
|
567
|
527
|
40
|
37.10
|
|
2026-06-01
|
224
|
433
|
-209
|
36.60
|
|
2026-05-29
|
231
|
376
|
-145
|
38.15
|
|
2026-05-28
|
620
|
723
|
-103
|
38.10
|
|
2026-05-27
|
785
|
462
|
323
|
40.10
|
|
2026-05-26
|
188
|
340
|
-152
|
39.00
|
|
2026-05-25
|
510
|
1057
|
-547
|
39.70
|
|
2026-05-22
|
1172
|
261
|
911
|
38.65
|
|
2026-05-21
|
209
|
245
|
-36
|
35.15
|
|
2026-05-20
|
226
|
375
|
-149
|
34.45
|
|
2026-05-19
|
192
|
475
|
-283
|
33.95
|
|
2026-05-18
|
343
|
180
|
163
|
34.90
|
|
2026-05-15
|
532
|
445
|
87
|
34.80
|
|
2026-05-14
|
463
|
262
|
201
|
36.35
|
|
2026-05-13
|
243
|
507
|
-264
|
36.00
|
|
2026-05-11
|
448
|
238
|
210
|
37.35
|
|
2026-05-08
|
763
|
663
|
100
|
37.30
|
|
2026-05-06
|
1250
|
644
|
606
|
40.90
|
|
2026-05-05
|
386
|
1175
|
-789
|
41.70
|
|
2026-04-30
|
575
|
1088
|
-513
|
38.05
|
|
2026-04-29
|
390
|
984
|
-594
|
38.85
|
|
2026-04-28
|
657
|
1258
|
-601
|
35.35
|
|
2026-04-27
|
861
|
1183
|
-322
|
35.25
|
|
2026-04-24
|
1725
|
1317
|
408
|
36.85
|
|
2026-04-23
|
1841
|
3147
|
-1306
|
39.15
|
|
2026-04-22
|
259
|
499
|
-240
|
42.95
|
|
2026-04-20
|
846
|
319
|
527
|
35.50
|
|
2026-04-17
|
1482
|
2060
|
-578
|
32.30
|
|
2026-04-16
|
902
|
83
|
819
|
32.25
|
|
2026-04-15
|
435
|
59
|
376
|
29.35
|
|
2026-04-14
|
889
|
416
|
473
|
29.25
|
|
2026-04-13
|
331
|
73
|
258
|
28.70
|
|
2026-04-10
|
152
|
234
|
-82
|
28.25
|
|
2026-04-08
|
736
|
168
|
568
|
29.10
|
|
2026-04-07
|
313
|
248
|
65
|
27.55
|
|
2026-04-01
|
221
|
202
|
19
|
25.30
|
|
2026-03-31
|
159
|
213
|
-54
|
24.20
|
|
2026-03-30
|
111
|
329
|
-218
|
25.35
|
|
2026-03-27
|
47
|
467
|
-420
|
26.80
|
|
2026-03-25
|
148
|
172
|
-24
|
28.30
|
|
2026-03-24
|
194
|
332
|
-138
|
28.10
|
|
2026-03-23
|
276
|
163
|
113
|
28.40
|
|
2026-03-20
|
413
|
312
|
101
|
28.85
|
|
2026-03-19
|
961
|
418
|
543
|
28.55
|
|
2026-03-18
|
477
|
630
|
-153
|
28.80
|
|
2026-03-17
|
741
|
251
|
490
|
29.40
|
|
2026-03-13
|
311
|
101
|
210
|
27.15
|
|
2026-03-12
|
221
|
168
|
53
|
26.50
|
|
2026-03-11
|
323
|
99
|
224
|
25.65
|
|
2026-03-10
|
65
|
109
|
-44
|
24.65
|
|
2026-03-09
|
128
|
255
|
-127
|
24.55
|
|
2026-03-06
|
166
|
206
|
-40
|
25.95
|
|
2026-03-05
|
334
|
241
|
93
|
25.50
|
|
2026-03-04
|
235
|
621
|
-386
|
24.25
|
|
2026-03-03
|
320
|
438
|
-118
|
26.20
|
|
2026-03-02
|
234
|
300
|
-66
|
26.90
|
|
2026-02-26
|
458
|
148
|
310
|
27.55
|
|
2026-02-25
|
166
|
285
|
-119
|
26.80
|
|
2026-02-24
|
342
|
212
|
130
|
27.50
|
|
2026-02-23
|
413
|
116
|
297
|
26.25
|
|
2026-02-11
|
135
|
118
|
17
|
24.65
|
|
2026-02-09
|
143
|
106
|
37
|
24.60
|
|
2026-02-06
|
228
|
204
|
24
|
24.65
|
|
2026-02-05
|
223
|
89
|
134
|
25.55
|
|
2026-02-04
|
109
|
88
|
21
|
25.60
|
|
2026-02-03
|
253
|
139
|
114
|
25.35
|
|
2026-02-02
|
132
|
251
|
-119
|
24.65
|
|
2026-01-30
|
331
|
386
|
-55
|
25.60
|
|
2026-01-29
|
243
|
534
|
-291
|
25.80
|
|
2026-01-27
|
61
|
231
|
-170
|
27.50
|
|
2026-01-26
|
463
|
140
|
323
|
28.30
|
|
2026-01-23
|
355
|
242
|
113
|
27.40
|
|
2026-01-22
|
424
|
533
|
-109
|
27.75
|
|
2026-01-21
|
571
|
964
|
-393
|
28.85
|
|
2026-01-20
|
841
|
215
|
626
|
29.05
|
|
2026-01-19
|
547
|
127
|
420
|
28.65
|
|
2026-01-16
|
300
|
134
|
166
|
27.85
|
|
2026-01-15
|
140
|
383
|
-243
|
27.80
|
|
2026-01-14
|
393
|
299
|
94
|
28.35
|
|
2026-01-12
|
326
|
621
|
-295
|
27.75
|
|
2026-01-09
|
865
|
573
|
292
|
28.00
|
|
2026-01-08
|
633
|
1006
|
-373
|
28.05
|
|
2026-01-07
|
485
|
361
|
124
|
27.45
|
|
2026-01-05
|
367
|
323
|
44
|
26.15
|
|
2026-01-02
|
128
|
34
|
94
|
26.30
|
|
2025-12-30
|
122
|
34
|
88
|
26.45
|
|
2025-12-29
|
51
|
193
|
-142
|
26.40
|
|
2025-12-26
|
151
|
23
|
128
|
26.65
|
|
2025-12-23
|
98
|
197
|
-99
|
27.10
|
|
2025-12-22
|
325
|
287
|
38
|
27.75
|
|
2025-12-18
|
174
|
318
|
-144
|
26.55
|
|
2025-12-17
|
300
|
506
|
-206
|
27.45
|
|
2025-12-16
|
223
|
269
|
-46
|
27.25
|
|
2025-12-15
|
334
|
137
|
197
|
28.00
|
|
2025-12-12
|
150
|
239
|
-89
|
27.70
|
|
2025-12-09
|
622
|
159
|
463
|
27.50
|
|
2025-12-08
|
401
|
48
|
353
|
26.90
|
|
2025-12-05
|
158
|
74
|
84
|
26.50
|
|
2025-12-04
|
102
|
33
|
69
|
26.55
|
|
2025-12-03
|
418
|
80
|
338
|
26.30
|
|
2025-12-02
|
139
|
71
|
68
|
25.45
|
|
2025-12-01
|
87
|
155
|
-68
|
25.35
|
|
2025-11-28
|
89
|
64
|
25
|
25.50
|
|
2025-11-27
|
68
|
57
|
11
|
24.80
|
|
2025-11-26
|
113
|
387
|
-274
|
24.25
|
|
2025-11-25
|
163
|
83
|
80
|
23.55
|
|
2025-11-24
|
122
|
169
|
-47
|
22.90
|
|
2025-11-21
|
142
|
209
|
-67
|
23.15
|
|
2025-11-20
|
195
|
49
|
146
|
24.30
|
|
2025-11-19
|
73
|
98
|
-25
|
23.20
|
|
2025-11-18
|
99
|
269
|
-170
|
23.85
|
|
2025-11-17
|
216
|
111
|
105
|
24.90
|
|
2025-11-12
|
62
|
413
|
-351
|
26.10
|
|
2025-11-11
|
354
|
208
|
146
|
26.25
|
|
2025-11-10
|
216
|
80
|
136
|
24.55
|
|
2025-11-07
|
131
|
116
|
15
|
24.20
|
|
2025-11-06
|
180
|
37
|
143
|
24.05
|
|
2025-10-31
|
76
|
210
|
-134
|
24.20
|
|
2025-10-30
|
535
|
161
|
374
|
24.85
|
|
2025-10-29
|
143
|
251
|
-108
|
25.75
|
|
2025-10-28
|
194
|
91
|
103
|
26.55
|
|
2025-10-27
|
175
|
367
|
-192
|
27.10
|
|
2025-10-23
|
179
|
282
|
-103
|
27.35
|
|
2025-10-22
|
551
|
315
|
236
|
27.60
|
|
2025-10-21
|
477
|
1334
|
-857
|
27.55
|
|
2025-10-20
|
375
|
149
|
226
|
26.15
|
|
2025-10-17
|
221
|
61
|
160
|
25.45
|
|
2025-10-16
|
208
|
276
|
-68
|
25.85
|
|
2025-10-15
|
202
|
87
|
115
|
25.50
|
|
2025-10-14
|
423
|
276
|
147
|
25.15
|
|
2025-10-13
|
287
|
127
|
160
|
25.65
|
|
2025-10-09
|
241
|
162
|
79
|
26.35
|
|
2025-10-08
|
275
|
164
|
111
|
26.55
|
|
2025-10-07
|
168
|
46
|
122
|
26.60
|
|
2025-10-03
|
173
|
301
|
-128
|
26.15
|
|
2025-10-02
|
289
|
146
|
143
|
26.70
|
|
2025-10-01
|
253
|
287
|
-34
|
26.90
|
|
2025-09-30
|
271
|
156
|
115
|
27.45
|
|
2025-09-25
|
604
|
238
|
366
|
27.85
|
|
2025-09-24
|
346
|
828
|
-482
|
28.60
|
|
2025-09-22
|
283
|
654
|
-371
|
28.15
|
|
2025-09-19
|
937
|
1272
|
-335
|
29.00
|
|
2025-09-18
|
501
|
689
|
-188
|
32.00
|
|
2025-09-17
|
409
|
679
|
-270
|
29.10
|
|
2025-09-16
|
511
|
907
|
-396
|
28.20
|
|
2025-09-15
|
13
|
87
|
-74
|
27.25
|
|
2025-09-11
|
84
|
494
|
-410
|
22.55
|
|
2025-09-10
|
161
|
250
|
-89
|
23.25
|
|
2025-09-09
|
70
|
146
|
-76
|
23.25
|
|
2025-09-05
|
48
|
181
|
-133
|
22.85
|
|
2025-09-04
|
215
|
391
|
-176
|
23.45
|
|
2025-09-03
|
213
|
157
|
56
|
22.95
|
|
2025-09-02
|
90
|
176
|
-86
|
22.00
|
|
2025-09-01
|
82
|
29
|
53
|
22.15
|
|
2025-08-29
|
172
|
63
|
109
|
22.70
|
|
2025-08-28
|
205
|
74
|
131
|
22.85
|
|
2025-08-27
|
100
|
68
|
32
|
23.20
|
|
2025-08-26
|
148
|
280
|
-132
|
23.50
|
|
2025-08-25
|
162
|
94
|
68
|
22.65
|
|
2025-08-22
|
73
|
151
|
-78
|
22.30
|
|
2025-08-21
|
181
|
78
|
103
|
22.50
|
|
2025-08-20
|
135
|
88
|
47
|
21.60
|
|
2025-08-19
|
136
|
66
|
70
|
22.20
|
|
2025-08-18
|
223
|
146
|
77
|
22.35
|
|
2025-08-15
|
148
|
62
|
86
|
22.05
|
|
2025-08-14
|
136
|
21
|
115
|
21.85
|
|
2025-08-13
|
323
|
73
|
250
|
21.50
|
|
2025-08-12
|
201
|
37
|
164
|
21.40
|
|
2025-08-11
|
191
|
30
|
161
|
20.85
|
|
2025-08-08
|
154
|
75
|
79
|
20.35
|
|
2025-08-07
|
106
|
64
|
42
|
20.75
|
|
2025-08-06
|
65
|
57
|
8
|
20.30
|
|
2025-08-04
|
53
|
66
|
-13
|
20.20
|
|
2025-08-01
|
208
|
190
|
18
|
20.20
|
|
2025-07-31
|
57
|
211
|
-154
|
19.90
|
|
2025-07-30
|
101
|
199
|
-98
|
20.40
|
|
2025-07-29
|
72
|
65
|
7
|
20.35
|
|
2025-07-28
|
65
|
104
|
-39
|
20.45
|
|
2025-07-25
|
40
|
117
|
-77
|
20.50
|
|
2025-07-24
|
146
|
71
|
75
|
20.95
|
|
2025-07-23
|
184
|
66
|
118
|
20.45
|
|
2025-07-22
|
65
|
293
|
-228
|
20.00
|
|
2025-07-18
|
192
|
604
|
-412
|
21.85
|
|
2025-07-17
|
280
|
65
|
215
|
22.10
|
|
2025-07-15
|
126
|
25
|
101
|
20.10
|
|
2025-07-14
|
53
|
43
|
10
|
19.65
|
|
2025-07-11
|
64
|
37
|
27
|
19.85
|
|
2025-07-09
|
43
|
50
|
-7
|
19.75
|
|
2025-07-07
|
48
|
38
|
10
|
20.20
|
|
2025-07-04
|
25
|
281
|
-256
|
20.50
|
|
2025-07-03
|
271
|
42
|
229
|
21.65
|
|
2025-07-02
|
58
|
108
|
-50
|
20.40
|
|
2025-07-01
|
30
|
98
|
-68
|
20.65
|
|
2025-06-30
|
134
|
396
|
-262
|
21.10
|
|
2025-06-27
|
515
|
275
|
240
|
21.90
|
|
2025-06-26
|
321
|
52
|
269
|
21.00
|
|
2025-06-25
|
104
|
236
|
-132
|
20.15
|
|
2025-06-24
|
150
|
216
|
-66
|
20.50
|
|
2025-06-20
|
367
|
1537
|
-1170
|
19.10
|
|
2025-06-19
|
43
|
158
|
-115
|
19.30
|
|
2025-06-18
|
105
|
5
|
100
|
20.25
|
|
2025-06-17
|
104
|
40
|
64
|
20.05
|
|
2025-06-16
|
39
|
47
|
-8
|
20.25
|
|
2025-06-13
|
64
|
192
|
-128
|
19.75
|
|
2025-06-12
|
30
|
44
|
-14
|
20.50
|
|
2025-06-11
|
57
|
12
|
45
|
20.70
|
|
2025-06-10
|
27
|
4
|
23
|
20.40
|
|
2025-06-09
|
16
|
134
|
-118
|
20.10
|
|
2025-06-06
|
44
|
59
|
-15
|
20.10
|
|
2025-06-04
|
123
|
43
|
80
|
19.75
|
|
2025-06-03
|
50
|
115
|
-65
|
19.20
|
|
2025-06-02
|
67
|
211
|
-144
|
19.45
|
|
2025-05-29
|
6
|
110
|
-104
|
20.15
|
|
2025-05-28
|
17
|
56
|
-39
|
20.30
|
|
2025-05-27
|
32
|
151
|
-119
|
20.40
|
|
2025-05-26
|
9
|
87
|
-78
|
20.70
|
|
2025-05-21
|
80
|
65
|
15
|
22.00
|
|
2025-05-19
|
33
|
13
|
20
|
21.70
|
|
2025-05-16
|
45
|
18
|
27
|
22.15
|
|
2025-05-14
|
48
|
14
|
34
|
22.45
|
|
2025-05-13
|
107
|
2
|
105
|
22.25
|
|
2025-05-12
|
145
|
0
|
145
|
22.00
|
|
2025-05-09
|
30
|
15
|
15
|
21.50
|
|
2025-05-08
|
119
|
5
|
114
|
21.50
|
|
2025-05-07
|
100
|
4
|
96
|
20.80
|
|
2025-05-06
|
91
|
22
|
69
|
20.95
|
|
2025-05-05
|
67
|
23
|
44
|
21.00
|
|
2025-04-30
|
13
|
79
|
-66
|
21.70
|
|
2025-04-29
|
128
|
4
|
124
|
22.00
|
|
2025-04-25
|
195
|
4
|
191
|
21.30
|
|
2025-04-23
|
45
|
25
|
20
|
20.90
|
|
2025-04-21
|
63
|
57
|
6
|
20.05
|
|
2025-04-18
|
36
|
15
|
21
|
20.65
|
|
2025-04-17
|
108
|
46
|
62
|
20.75
|
|
2025-04-16
|
107
|
62
|
45
|
20.50
|
|
2025-04-15
|
195
|
38
|
157
|
21.00
|
|
2025-04-14
|
177
|
308
|
-131
|
20.45
|
|
2025-04-11
|
213
|
162
|
51
|
20.30
|
|
2025-04-07
|
19
|
0
|
19
|
21.70
|
|
2025-04-02
|
202
|
55
|
147
|
24.10
|
|
2025-04-01
|
91
|
71
|
20
|
23.30
|
|
2025-03-28
|
52
|
149
|
-97
|
24.05
|
|
2025-03-27
|
51
|
137
|
-86
|
24.55
|
|
2025-03-25
|
9
|
125
|
-116
|
25.30
|
|
2025-03-24
|
31
|
85
|
-54
|
25.80
|
|
2025-03-21
|
40
|
156
|
-116
|
25.75
|
|
2025-03-20
|
117
|
95
|
22
|
25.90
|
|
2025-03-19
|
50
|
37
|
13
|
25.40
|
|
2025-03-17
|
33
|
14
|
19
|
25.70
|
|
2025-03-14
|
129
|
68
|
61
|
25.50
|
|
2025-03-13
|
11
|
308
|
-297
|
25.10
|
|
2025-03-12
|
110
|
181
|
-71
|
26.05
|
|
2025-03-11
|
55
|
136
|
-81
|
26.05
|
|
2025-03-10
|
47
|
69
|
-22
|
26.70
|
|
2025-03-07
|
13
|
110
|
-97
|
26.65
|
|
2025-03-06
|
44
|
143
|
-99
|
27.05
|
|
2025-03-05
|
94
|
110
|
-16
|
27.45
|
|
2025-03-04
|
58
|
131
|
-73
|
27.05
|
|
2025-03-03
|
73
|
301
|
-228
|
26.80
|
|
2025-02-27
|
1903
|
76
|
1827
|
28.15
|
|
2025-02-26
|
3
|
125
|
-122
|
29.10
|
|
2025-02-25
|
26
|
141
|
-115
|
29.85
|
|
2025-02-24
|
22
|
113
|
-91
|
29.60
|
|
2025-02-21
|
58
|
283
|
-225
|
30.40
|
|
2025-02-19
|
263
|
334
|
-71
|
32.55
|
|
2025-02-18
|
28
|
205
|
-177
|
29.60
|
|
2025-02-17
|
55
|
80
|
-25
|
26.95
|
|
2025-02-14
|
113
|
29
|
84
|
26.90
|
|
2025-02-11
|
1
|
167
|
-166
|
26.20
|
|
2025-02-10
|
49
|
67
|
-18
|
26.75
|
|
2025-02-06
|
94
|
14
|
80
|
27.10
|
|
2025-02-05
|
47
|
151
|
-104
|
26.50
|
|
2025-02-04
|
10
|
146
|
-136
|
26.20
|
|
2025-02-03
|
36
|
74
|
-38
|
26.55
|
|
2025-01-22
|
49
|
83
|
-34
|
27.15
|
|
2025-01-21
|
7
|
2
|
5
|
27.20
|
|
2025-01-20
|
22
|
16
|
6
|
27.05
|
|
2025-01-15
|
33
|
4
|
29
|
26.30
|
|
2025-01-14
|
30
|
7
|
23
|
26.15
|
|
2025-01-13
|
80
|
63
|
17
|
25.30
|
|
2025-01-09
|
8
|
32
|
-24
|
26.85
|
|
2025-01-08
|
9
|
30
|
-21
|
28.10
|
|
2025-01-07
|
6
|
74
|
-68
|
28.45
|
|
2025-01-06
|
18
|
41
|
-23
|
29.00
|
|
2025-01-02
|
43
|
13
|
30
|
29.00
|
|
2024-12-31
|
11
|
25
|
-14
|
29.55
|
|
2024-12-26
|
26
|
44
|
-18
|
30.60
|
|
2024-12-24
|
23
|
36
|
-13
|
29.85
|
|
2024-12-20
|
21
|
123
|
-102
|
28.00
|
|
2024-12-19
|
62
|
76
|
-14
|
28.45
|
|
2024-12-18
|
77
|
39
|
38
|
28.60
|
|
2024-12-17
|
57
|
89
|
-32
|
28.15
|
|
2024-12-16
|
89
|
62
|
27
|
28.00
|
|
2024-12-11
|
35
|
124
|
-89
|
29.80
|
|
2024-12-09
|
71
|
7
|
64
|
30.10
|
|
2024-12-06
|
42
|
49
|
-7
|
30.50
|
|
2024-12-05
|
7
|
86
|
-79
|
30.50
|
|
2024-12-04
|
11
|
4
|
7
|
31.10
|
|
2024-12-02
|
4
|
86
|
-82
|
30.30
|
|
2024-11-29
|
8
|
51
|
-43
|
30.70
|
|
2024-11-28
|
57
|
158
|
-101
|
30.35
|
|
2024-11-27
|
2
|
41
|
-39
|
31.10
|
|
2024-11-26
|
12
|
81
|
-69
|
31.85
|
|
2024-11-25
|
74
|
7
|
67
|
32.50
|
|
2024-11-22
|
2
|
68
|
-66
|
30.85
|
|
2024-11-21
|
32
|
38
|
-6
|
31.30
|
|
2024-11-19
|
20
|
47
|
-27
|
31.00
|
|
2024-11-18
|
78
|
15
|
63
|
30.85
|
|
2024-11-15
|
143
|
76
|
67
|
31.40
|
|
2024-11-14
|
60
|
29
|
31
|
31.20
|
|
2024-11-13
|
77
|
47
|
30
|
32.05
|
|
2024-11-12
|
31
|
70
|
-39
|
32.40
|
|
2024-11-11
|
65
|
26
|
39
|
33.55
|
|
2024-11-08
|
7
|
174
|
-167
|
34.30
|
|
2024-11-07
|
43
|
2
|
41
|
35.60
|
|
2024-11-06
|
32
|
11
|
21
|
35.25
|
|
2024-11-05
|
48
|
18
|
30
|
35.20
|
|
2024-11-04
|
35
|
61
|
-26
|
35.35
|
|
2024-11-01
|
134
|
43
|
91
|
35.85
|
|
2024-10-29
|
19
|
89
|
-70
|
35.20
|
|
2024-10-28
|
33
|
97
|
-64
|
36.00
|
|
2024-10-25
|
11
|
68
|
-57
|
36.70
|
|
2024-10-24
|
103
|
44
|
59
|
37.15
|
|
2024-10-23
|
139
|
93
|
46
|
37.25
|
|
2024-10-22
|
33
|
84
|
-51
|
37.05
|
|
2024-10-21
|
44
|
26
|
18
|
37.55
|
|
2024-10-18
|
8
|
59
|
-51
|
36.65
|
|
2024-10-17
|
67
|
37
|
30
|
37.10
|
|
2024-10-16
|
67
|
31
|
36
|
35.90
|
|
2024-10-14
|
84
|
2
|
82
|
37.10
|
|
2024-10-11
|
60
|
19
|
41
|
36.95
|
|
2024-10-08
|
63
|
80
|
-17
|
37.40
|
|
2024-10-07
|
126
|
47
|
79
|
38.00
|
|
2024-10-04
|
48
|
94
|
-46
|
37.25
|
|
2024-10-01
|
384
|
3
|
381
|
37.80
|
|
2024-09-30
|
50
|
65
|
-15
|
37.15
|
|
2024-09-27
|
69
|
33
|
36
|
37.70
|
|
2024-09-26
|
39
|
75
|
-36
|
37.25
|
|
2024-09-25
|
28
|
11
|
17
|
37.40
|
|
2024-09-24
|
8
|
108
|
-100
|
37.10
|
|
2024-09-23
|
43
|
16
|
27
|
37.00
|
|
2024-09-20
|
70
|
13
|
57
|
36.40
|
|
2024-09-19
|
27
|
53
|
-26
|
35.85
|
|
2024-09-18
|
32
|
86
|
-54
|
35.45
|
|
2024-09-13
|
45
|
17
|
28
|
35.15
|
|
2024-09-12
|
25
|
46
|
-21
|
34.60
|
|
2024-09-10
|
117
|
83
|
34
|
34.05
|
|
2024-09-09
|
206
|
13
|
193
|
34.85
|
|
2024-09-05
|
149
|
51
|
98
|
35.00
|
|
2024-09-03
|
191
|
12
|
179
|
37.75
|
|
2024-08-30
|
33
|
327
|
-294
|
39.55
|
|
2024-08-29
|
70
|
327
|
-257
|
40.00
|
|
2024-08-28
|
16
|
195
|
-179
|
38.00
|
|
2024-08-27
|
37
|
166
|
-129
|
38.40
|
|
2024-08-26
|
111
|
93
|
18
|
37.70
|
|
2024-08-23
|
43
|
103
|
-60
|
36.35
|
|
2024-08-22
|
75
|
295
|
-220
|
35.95
|
|
2024-08-21
|
33
|
110
|
-77
|
34.55
|
|
2024-08-16
|
17
|
148
|
-131
|
34.70
|
|
2024-08-15
|
33
|
14
|
19
|
34.60
|
|
2024-08-14
|
88
|
8
|
80
|
34.30
|
|
2024-08-12
|
75
|
8
|
67
|
34.00
|
|
2024-08-09
|
83
|
126
|
-43
|
33.60
|
|
2024-08-08
|
31
|
104
|
-73
|
34.30
|
|
2024-08-07
|
33
|
7
|
26
|
34.00
|
|
2024-08-06
|
267
|
111
|
156
|
32.40
|
|
2024-08-05
|
28
|
119
|
-91
|
33.10
|
|
2024-08-02
|
23
|
144
|
-121
|
36.75
|
|
2024-07-31
|
41
|
51
|
-10
|
37.80
|
|
2024-07-30
|
121
|
41
|
80
|
38.10
|
|
2024-07-29
|
7
|
64
|
-57
|
38.10
|
|
2024-07-26
|
88
|
70
|
18
|
38.70
|
|
2024-07-23
|
137
|
291
|
-154
|
40.05
|
|
2024-07-19
|
1
|
153
|
-152
|
41.35
|
|
2024-07-18
|
29
|
167
|
-138
|
43.00
|
|
2024-07-17
|
174
|
95
|
79
|
43.30
|
|
2024-07-16
|
46
|
16
|
30
|
42.30
|
|
2024-07-15
|
66
|
26
|
40
|
42.65
|
|
2024-07-12
|
136
|
82
|
54
|
43.00
|
|
2024-07-10
|
79
|
18
|
61
|
43.10
|
|
2024-07-09
|
23
|
87
|
-64
|
42.15
|
|
2024-07-05
|
145
|
51
|
94
|
44.20
|
|
2024-07-02
|
268
|
74
|
194
|
42.55
|
|
2024-07-01
|
19
|
152
|
-133
|
42.10
|
|
2024-06-28
|
221
|
31
|
190
|
41.85
|
|
2024-06-27
|
42
|
15
|
27
|
40.05
|
|
2024-06-26
|
63
|
27
|
36
|
40.65
|
|
2024-06-25
|
70
|
112
|
-42
|
41.30
|
|
2024-06-24
|
20
|
138
|
-118
|
41.85
|
|
2024-06-21
|
81
|
464
|
-383
|
42.15
|
|
2024-06-20
|
124
|
11
|
113
|
42.10
|
|
2024-06-18
|
5
|
197
|
-192
|
41.50
|
|
2024-06-17
|
89
|
55
|
34
|
40.70
|
|
2024-06-14
|
19
|
38
|
-19
|
39.80
|
|
2024-06-13
|
11
|
55
|
-44
|
39.85
|
|
2024-06-12
|
27
|
51
|
-24
|
39.85
|
|
2024-06-07
|
32
|
88
|
-56
|
41.05
|
| 合計 | 75576 | 78219 | -2643 | |
