| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
791
|
-552
|
41.40
|
|
2026-06-04
|
794
|
437
|
357
|
43.05
|
|
2026-06-03
|
654
|
124
|
530
|
44.65
|
|
2026-06-02
|
111
|
194
|
-83
|
40.60
|
|
2026-06-01
|
46
|
244
|
-198
|
41.70
|
|
2026-05-29
|
99
|
162
|
-63
|
42.80
|
|
2026-05-27
|
571
|
428
|
143
|
44.05
|
|
2026-05-26
|
308
|
984
|
-676
|
43.35
|
|
2026-05-22
|
191
|
165
|
26
|
41.40
|
|
2026-05-21
|
149
|
180
|
-31
|
40.45
|
|
2026-05-19
|
673
|
362
|
311
|
38.55
|
|
2026-05-18
|
358
|
223
|
135
|
39.65
|
|
2026-05-15
|
302
|
274
|
28
|
40.45
|
|
2026-05-14
|
296
|
226
|
70
|
42.15
|
|
2026-05-13
|
159
|
672
|
-513
|
41.00
|
|
2026-05-12
|
591
|
659
|
-68
|
44.10
|
|
2026-05-08
|
1521
|
1321
|
200
|
43.80
|
|
2026-05-07
|
225
|
664
|
-439
|
45.95
|
|
2026-05-06
|
1505
|
1340
|
165
|
41.80
|
|
2026-05-04
|
717
|
214
|
503
|
36.10
|
|
2026-04-30
|
278
|
239
|
39
|
33.60
|
|
2026-04-29
|
186
|
75
|
111
|
32.50
|
|
2026-04-28
|
152
|
124
|
28
|
31.55
|
|
2026-04-27
|
193
|
212
|
-19
|
31.40
|
|
2026-04-24
|
143
|
192
|
-49
|
31.60
|
|
2026-04-23
|
132
|
229
|
-97
|
32.00
|
|
2026-04-22
|
247
|
114
|
133
|
33.30
|
|
2026-04-21
|
186
|
26
|
160
|
32.25
|
|
2026-04-20
|
146
|
119
|
27
|
31.30
|
|
2026-04-17
|
99
|
67
|
32
|
30.50
|
|
2026-04-16
|
185
|
27
|
158
|
30.05
|
|
2026-04-15
|
100
|
39
|
61
|
29.65
|
|
2026-04-14
|
73
|
89
|
-16
|
29.40
|
|
2026-04-13
|
47
|
72
|
-25
|
29.10
|
|
2026-04-10
|
47
|
74
|
-27
|
29.30
|
|
2026-04-08
|
80
|
44
|
36
|
29.80
|
|
2026-04-07
|
82
|
65
|
17
|
28.70
|
|
2026-04-02
|
55
|
160
|
-105
|
28.00
|
|
2026-03-31
|
49
|
129
|
-80
|
28.10
|
|
2026-03-27
|
76
|
114
|
-38
|
30.00
|
|
2026-03-26
|
104
|
68
|
36
|
30.85
|
|
2026-03-24
|
123
|
143
|
-20
|
31.10
|
|
2026-03-23
|
124
|
74
|
50
|
31.00
|
|
2026-03-20
|
139
|
117
|
22
|
32.30
|
|
2026-03-19
|
228
|
148
|
80
|
33.00
|
|
2026-03-18
|
107
|
278
|
-171
|
33.90
|
|
2026-03-17
|
99
|
116
|
-17
|
32.45
|
|
2026-03-13
|
110
|
52
|
58
|
30.75
|
|
2026-03-12
|
84
|
127
|
-43
|
31.30
|
|
2026-03-11
|
195
|
36
|
159
|
31.05
|
|
2026-03-10
|
115
|
63
|
52
|
29.40
|
|
2026-03-09
|
82
|
52
|
30
|
28.65
|
|
2026-03-06
|
71
|
133
|
-62
|
30.20
|
|
2026-03-05
|
225
|
77
|
148
|
30.30
|
|
2026-03-03
|
282
|
231
|
51
|
31.15
|
|
2026-03-02
|
144
|
247
|
-103
|
32.80
|
|
2026-02-26
|
382
|
498
|
-116
|
33.50
|
|
2026-02-25
|
41
|
193
|
-152
|
31.65
|
|
2026-02-24
|
169
|
82
|
87
|
32.40
|
|
2026-02-23
|
197
|
53
|
144
|
31.20
|
|
2026-02-11
|
91
|
80
|
11
|
30.50
|
|
2026-02-09
|
115
|
89
|
26
|
30.85
|
|
2026-02-06
|
33
|
73
|
-40
|
31.00
|
|
2026-02-05
|
73
|
39
|
34
|
31.85
|
|
2026-02-04
|
130
|
88
|
42
|
32.45
|
|
2026-02-03
|
125
|
235
|
-110
|
32.05
|
|
2026-02-02
|
295
|
57
|
238
|
31.80
|
|
2026-01-30
|
405
|
231
|
174
|
32.90
|
|
2026-01-29
|
271
|
232
|
39
|
33.60
|
|
2026-01-28
|
190
|
264
|
-74
|
35.35
|
|
2026-01-27
|
97
|
72
|
25
|
34.45
|
|
2026-01-26
|
622
|
367
|
255
|
35.25
|
|
2026-01-23
|
283
|
324
|
-41
|
35.55
|
|
2026-01-22
|
889
|
1278
|
-389
|
38.95
|
|
2026-01-21
|
1192
|
1325
|
-133
|
37.80
|
|
2026-01-20
|
569
|
633
|
-64
|
36.75
|
|
2026-01-19
|
746
|
291
|
455
|
35.65
|
|
2026-01-16
|
226
|
39
|
187
|
33.85
|
|
2026-01-15
|
122
|
190
|
-68
|
33.40
|
|
2026-01-14
|
266
|
297
|
-31
|
34.20
|
|
2026-01-13
|
268
|
233
|
35
|
32.30
|
|
2026-01-12
|
323
|
387
|
-64
|
32.85
|
|
2026-01-08
|
872
|
732
|
140
|
33.70
|
|
2026-01-05
|
215
|
350
|
-135
|
29.95
|
|
2026-01-02
|
234
|
135
|
99
|
30.00
|
|
2025-12-31
|
86
|
207
|
-121
|
28.40
|
|
2025-12-30
|
110
|
15
|
95
|
28.90
|
|
2025-12-29
|
120
|
137
|
-17
|
28.95
|
|
2025-12-26
|
117
|
19
|
98
|
29.10
|
|
2025-12-24
|
54
|
114
|
-60
|
28.85
|
|
2025-12-22
|
141
|
28
|
113
|
29.30
|
|
2025-12-19
|
47
|
147
|
-100
|
28.50
|
|
2025-12-18
|
138
|
193
|
-55
|
28.60
|
|
2025-12-17
|
352
|
860
|
-508
|
29.15
|
|
2025-12-16
|
131
|
52
|
79
|
28.30
|
|
2025-12-15
|
83
|
22
|
61
|
28.90
|
|
2025-12-12
|
135
|
59
|
76
|
29.15
|
|
2025-12-11
|
146
|
84
|
62
|
28.80
|
|
2025-12-10
|
119
|
89
|
30
|
28.95
|
|
2025-12-09
|
148
|
36
|
112
|
29.90
|
|
2025-12-08
|
267
|
13
|
254
|
29.85
|
|
2025-12-05
|
81
|
29
|
52
|
29.00
|
|
2025-12-04
|
82
|
5
|
77
|
29.35
|
|
2025-12-03
|
64
|
41
|
23
|
29.15
|
|
2025-12-02
|
8
|
28
|
-20
|
29.05
|
|
2025-12-01
|
92
|
220
|
-128
|
29.60
|
|
2025-11-28
|
41
|
64
|
-23
|
28.85
|
|
2025-11-27
|
90
|
36
|
54
|
29.10
|
|
2025-11-26
|
53
|
84
|
-31
|
28.55
|
|
2025-11-24
|
46
|
74
|
-28
|
28.05
|
|
2025-11-21
|
101
|
127
|
-26
|
27.50
|
|
2025-11-19
|
81
|
109
|
-28
|
28.70
|
|
2025-11-18
|
217
|
143
|
74
|
29.20
|
|
2025-11-17
|
80
|
170
|
-90
|
30.15
|
|
2025-11-14
|
43
|
102
|
-59
|
31.20
|
|
2025-11-12
|
131
|
222
|
-91
|
33.15
|
|
2025-11-11
|
120
|
167
|
-47
|
32.30
|
|
2025-11-07
|
147
|
127
|
20
|
32.60
|
|
2025-11-06
|
112
|
213
|
-101
|
33.00
|
|
2025-11-05
|
187
|
119
|
68
|
32.25
|
|
2025-11-03
|
129
|
285
|
-156
|
34.10
|
|
2025-10-31
|
448
|
301
|
147
|
34.15
|
|
2025-10-30
|
299
|
246
|
53
|
35.40
|
|
2025-10-29
|
227
|
484
|
-257
|
37.00
|
|
2025-10-23
|
1047
|
965
|
82
|
36.00
|
|
2025-10-22
|
58
|
251
|
-193
|
38.30
|
|
2025-10-20
|
53
|
91
|
-38
|
31.70
|
|
2025-10-17
|
115
|
346
|
-231
|
31.10
|
|
2025-10-15
|
194
|
278
|
-84
|
31.55
|
|
2025-10-14
|
285
|
249
|
36
|
28.70
|
|
2025-10-13
|
152
|
348
|
-196
|
30.85
|
|
2025-10-09
|
0
|
65
|
-65
|
33.70
|
|
2025-10-03
|
0
|
47
|
-47
|
31.95
|
|
2025-09-22
|
1
|
37
|
-36
|
31.30
|
|
2025-09-19
|
637
|
828
|
-191
|
33.40
|
|
2025-09-18
|
397
|
226
|
171
|
34.30
|
|
2025-09-16
|
128
|
329
|
-201
|
28.40
|
|
2025-09-15
|
164
|
1000
|
-836
|
25.85
|
|
2025-09-12
|
144
|
31
|
113
|
23.50
|
|
2025-09-11
|
22
|
105
|
-83
|
21.40
|
|
2025-09-10
|
24
|
101
|
-77
|
22.20
|
|
2025-09-09
|
38
|
96
|
-58
|
22.20
|
|
2025-09-08
|
106
|
154
|
-48
|
22.20
|
|
2025-09-05
|
111
|
51
|
60
|
21.90
|
|
2025-09-04
|
195
|
80
|
115
|
21.40
|
|
2025-09-03
|
311
|
46
|
265
|
22.05
|
|
2025-09-02
|
63
|
33
|
30
|
20.40
|
|
2025-09-01
|
32
|
16
|
16
|
20.80
|
|
2025-08-29
|
26
|
13
|
13
|
21.10
|
|
2025-08-28
|
25
|
9
|
16
|
21.30
|
|
2025-08-27
|
98
|
14
|
84
|
21.50
|
|
2025-08-26
|
53
|
10
|
43
|
21.45
|
|
2025-08-25
|
48
|
6
|
42
|
21.30
|
|
2025-08-22
|
36
|
21
|
15
|
21.05
|
|
2025-08-21
|
94
|
10
|
84
|
21.25
|
|
2025-08-20
|
92
|
27
|
65
|
20.90
|
|
2025-08-18
|
35
|
24
|
11
|
22.00
|
|
2025-08-15
|
48
|
26
|
22
|
21.80
|
|
2025-08-14
|
59
|
10
|
49
|
21.75
|
|
2025-08-13
|
30
|
25
|
5
|
21.15
|
|
2025-08-12
|
26
|
6
|
20
|
21.10
|
|
2025-08-11
|
4
|
40
|
-36
|
20.90
|
|
2025-08-08
|
17
|
34
|
-17
|
21.40
|
|
2025-08-07
|
25
|
62
|
-37
|
21.40
|
|
2025-08-06
|
73
|
122
|
-49
|
21.30
|
|
2025-08-04
|
15
|
11
|
4
|
20.55
|
|
2025-08-01
|
17
|
49
|
-32
|
20.60
|
|
2025-07-31
|
11
|
49
|
-38
|
20.80
|
|
2025-07-29
|
10
|
5
|
5
|
21.30
|
|
2025-07-28
|
2
|
13
|
-11
|
21.40
|
|
2025-07-25
|
7
|
10
|
-3
|
21.55
|
|
2025-07-24
|
4
|
17
|
-13
|
21.60
|
|
2025-07-22
|
13
|
36
|
-23
|
21.10
|
|
2025-07-21
|
8
|
5
|
3
|
21.65
|
|
2025-07-18
|
22
|
8
|
14
|
21.85
|
|
2025-07-17
|
90
|
77
|
13
|
22.30
|
|
2025-07-16
|
9
|
1
|
8
|
21.30
|
|
2025-07-15
|
25
|
3
|
22
|
21.20
|
|
2025-07-14
|
7
|
16
|
-9
|
20.85
|
|
2025-07-11
|
3
|
0
|
3
|
21.10
|
|
2025-07-10
|
8
|
4
|
4
|
21.10
|
|
2025-07-09
|
5
|
1
|
4
|
20.95
|
|
2025-07-08
|
13
|
25
|
-12
|
20.95
|
|
2025-07-07
|
14
|
9
|
5
|
21.25
|
|
2025-07-04
|
9
|
26
|
-17
|
21.75
|
|
2025-07-03
|
54
|
6
|
48
|
22.35
|
|
2025-07-02
|
7
|
1
|
6
|
21.80
|
|
2025-07-01
|
7
|
10
|
-3
|
22.00
|
|
2025-06-30
|
6
|
11
|
-5
|
22.00
|
|
2025-06-27
|
13
|
7
|
6
|
22.35
|
|
2025-06-25
|
11
|
7
|
4
|
22.00
|
|
2025-06-24
|
20
|
10
|
10
|
21.90
|
|
2025-06-20
|
25
|
16
|
9
|
21.45
|
|
2025-06-19
|
10
|
19
|
-9
|
22.05
|
|
2025-06-17
|
16
|
6
|
10
|
21.95
|
|
2025-06-16
|
9
|
4
|
5
|
22.50
|
|
2025-06-13
|
9
|
17
|
-8
|
22.25
|
|
2025-06-11
|
23
|
0
|
23
|
22.75
|
|
2025-06-09
|
9
|
11
|
-2
|
22.25
|
|
2025-06-06
|
9
|
5
|
4
|
22.55
|
|
2025-06-05
|
9
|
11
|
-2
|
22.65
|
|
2025-06-04
|
9
|
0
|
9
|
22.50
|
|
2025-06-03
|
6
|
2
|
4
|
22.10
|
|
2025-06-02
|
9
|
20
|
-11
|
22.25
|
|
2025-05-29
|
13
|
3
|
10
|
23.20
|
|
2025-05-27
|
20
|
26
|
-6
|
23.55
|
|
2025-05-22
|
13
|
139
|
-126
|
25.00
|
|
2025-05-20
|
3
|
1
|
2
|
24.05
|
|
2025-05-19
|
2
|
11
|
-9
|
24.00
|
|
2025-05-16
|
1
|
8
|
-7
|
24.40
|
|
2025-05-15
|
0
|
5
|
-5
|
24.50
|
|
2025-05-14
|
18
|
2
|
16
|
24.95
|
|
2025-05-13
|
10
|
5
|
5
|
24.55
|
|
2025-05-12
|
21
|
1
|
20
|
24.30
|
|
2025-05-09
|
5
|
8
|
-3
|
24.00
|
|
2025-05-08
|
23
|
2
|
21
|
24.00
|
|
2025-05-07
|
13
|
1
|
12
|
23.50
|
|
2025-05-06
|
4
|
2
|
2
|
23.90
|
|
2025-04-30
|
4
|
10
|
-6
|
24.25
|
|
2025-04-28
|
15
|
0
|
15
|
24.40
|
|
2025-04-23
|
1
|
4
|
-3
|
23.10
|
|
2025-04-22
|
23
|
6
|
17
|
22.55
|
|
2025-04-21
|
6
|
14
|
-8
|
22.45
|
|
2025-04-18
|
3
|
4
|
-1
|
23.20
|
|
2025-04-17
|
9
|
5
|
4
|
23.25
|
|
2025-04-16
|
5
|
15
|
-10
|
23.55
|
|
2025-04-15
|
26
|
22
|
4
|
24.20
|
|
2025-04-11
|
33
|
12
|
21
|
22.40
|
|
2025-04-10
|
0
|
15
|
-15
|
22.25
|
|
2025-04-08
|
1
|
17
|
-16
|
22.45
|
|
2025-03-28
|
9
|
63
|
-54
|
29.25
|
|
2025-03-27
|
1
|
24
|
-23
|
31.15
|
|
2025-03-25
|
17
|
33
|
-16
|
30.90
|
|
2025-03-21
|
29
|
5
|
24
|
30.45
|
|
2025-03-20
|
16
|
2
|
14
|
30.65
|
|
2025-03-19
|
17
|
0
|
17
|
29.65
|
|
2025-03-18
|
1
|
27
|
-26
|
29.35
|
|
2025-03-17
|
3
|
11
|
-8
|
29.35
|
|
2025-03-14
|
6
|
10
|
-4
|
29.50
|
|
2025-03-13
|
5
|
11
|
-6
|
29.25
|
|
2025-03-11
|
14
|
22
|
-8
|
29.80
|
|
2025-03-07
|
4
|
13
|
-9
|
30.00
|
|
2025-03-06
|
19
|
31
|
-12
|
30.05
|
|
2025-03-05
|
2
|
8
|
-6
|
30.40
|
|
2025-03-04
|
13
|
29
|
-16
|
30.05
|
|
2025-03-03
|
5
|
34
|
-29
|
30.15
|
|
2025-02-27
|
3
|
30
|
-27
|
30.80
|
|
2025-02-26
|
2
|
17
|
-15
|
31.25
|
|
2025-02-25
|
1
|
12
|
-11
|
31.45
|
|
2025-02-24
|
1
|
6
|
-5
|
31.70
|
|
2025-02-21
|
6
|
33
|
-27
|
31.85
|
|
2025-02-17
|
17
|
6
|
11
|
31.90
|
|
2025-02-14
|
61
|
8
|
53
|
31.90
|
|
2025-02-11
|
0
|
3
|
-3
|
30.80
|
|
2025-02-10
|
8
|
1
|
7
|
30.75
|
|
2025-02-06
|
22
|
0
|
22
|
30.65
|
|
2025-02-05
|
6
|
1
|
5
|
30.20
|
|
2025-02-03
|
17
|
7
|
10
|
29.85
|
|
2025-01-22
|
3
|
1
|
2
|
30.25
|
|
2025-01-21
|
8
|
1
|
7
|
30.25
|
|
2025-01-20
|
24
|
1
|
23
|
30.50
|
|
2025-01-16
|
20
|
0
|
20
|
30.25
|
|
2025-01-15
|
38
|
0
|
38
|
29.55
|
|
2025-01-14
|
19
|
5
|
14
|
29.50
|
|
2025-01-13
|
20
|
41
|
-21
|
28.90
|
|
2025-01-09
|
20
|
3
|
17
|
30.10
|
|
2025-01-08
|
17
|
2
|
15
|
30.75
|
|
2025-01-07
|
18
|
28
|
-10
|
30.75
|
|
2025-01-06
|
16
|
33
|
-17
|
30.85
|
|
2025-01-03
|
27
|
34
|
-7
|
31.15
|
|
2024-12-30
|
4
|
1
|
3
|
32.00
|
|
2024-12-25
|
41
|
34
|
7
|
32.30
|
|
2024-12-24
|
34
|
8
|
26
|
32.10
|
|
2024-12-20
|
2
|
9
|
-7
|
31.15
|
|
2024-12-18
|
5
|
17
|
-12
|
32.00
|
|
2024-12-17
|
56
|
0
|
56
|
32.30
|
|
2024-12-16
|
3
|
16
|
-13
|
31.65
|
|
2024-12-12
|
17
|
6
|
11
|
34.30
|
|
2024-12-11
|
27
|
88
|
-61
|
35.05
|
|
2024-12-09
|
12
|
22
|
-10
|
35.85
|
|
2024-12-06
|
36
|
3
|
33
|
35.90
|
|
2024-12-05
|
14
|
0
|
14
|
35.50
|
|
2024-12-04
|
48
|
3
|
45
|
35.45
|
|
2024-12-03
|
44
|
7
|
37
|
35.20
|
|
2024-12-02
|
9
|
2
|
7
|
34.70
|
|
2024-11-29
|
28
|
10
|
18
|
34.50
|
|
2024-11-28
|
12
|
3
|
9
|
34.50
|
|
2024-11-26
|
20
|
3
|
17
|
34.35
|
|
2024-11-25
|
35
|
1
|
34
|
34.65
|
|
2024-11-22
|
9
|
2
|
7
|
34.20
|
|
2024-11-21
|
14
|
0
|
14
|
33.85
|
|
2024-11-20
|
3
|
0
|
3
|
33.05
|
|
2024-11-19
|
5
|
1
|
4
|
33.10
|
|
2024-11-13
|
16
|
9
|
7
|
34.10
|
|
2024-11-12
|
18
|
5
|
13
|
34.15
|
|
2024-11-11
|
86
|
8
|
78
|
33.90
|
|
2024-11-07
|
13
|
0
|
13
|
32.25
|
|
2024-11-05
|
10
|
1
|
9
|
31.95
|
|
2024-11-01
|
6
|
12
|
-6
|
32.45
|
|
2024-10-29
|
24
|
15
|
9
|
33.05
|
|
2024-10-25
|
11
|
1
|
10
|
34.40
|
|
2024-10-24
|
29
|
0
|
29
|
34.45
|
|
2024-10-21
|
15
|
0
|
15
|
34.10
|
|
2024-10-17
|
9
|
32
|
-23
|
34.90
|
|
2024-10-11
|
30
|
1
|
29
|
33.90
|
|
2024-10-08
|
1
|
6
|
-5
|
32.40
|
|
2024-10-07
|
1
|
6
|
-5
|
32.60
|
|
2024-10-04
|
11
|
6
|
5
|
33.05
|
|
2024-10-01
|
0
|
5
|
-5
|
33.30
|
|
2024-09-30
|
4
|
21
|
-17
|
34.00
|
|
2024-09-27
|
19
|
5
|
14
|
34.00
|
|
2024-09-26
|
24
|
15
|
9
|
33.15
|
|
2024-09-25
|
37
|
11
|
26
|
33.35
|
|
2024-09-24
|
9
|
5
|
4
|
33.10
|
|
2024-09-20
|
28
|
15
|
13
|
33.30
|
|
2024-09-19
|
17
|
4
|
13
|
32.30
|
|
2024-09-18
|
0
|
6
|
-6
|
31.50
|
|
2024-09-13
|
25
|
0
|
25
|
31.50
|
|
2024-09-12
|
3
|
19
|
-16
|
30.70
|
|
2024-09-09
|
9
|
1
|
8
|
31.45
|
|
2024-09-05
|
24
|
2
|
22
|
30.85
|
|
2024-09-04
|
5
|
22
|
-17
|
30.50
|
|
2024-09-03
|
6
|
2
|
4
|
31.75
|
|
2024-08-30
|
5
|
0
|
5
|
32.00
|
|
2024-08-29
|
3
|
11
|
-8
|
31.60
|
|
2024-08-28
|
0
|
6
|
-6
|
31.35
|
|
2024-08-26
|
10
|
0
|
10
|
31.35
|
|
2024-08-23
|
28
|
3
|
25
|
30.80
|
|
2024-08-21
|
0
|
4
|
-4
|
30.15
|
|
2024-08-19
|
8
|
0
|
8
|
29.90
|
|
2024-08-15
|
4
|
0
|
4
|
29.65
|
|
2024-08-14
|
6
|
1
|
5
|
29.75
|
|
2024-08-12
|
4
|
1
|
3
|
29.80
|
|
2024-08-09
|
6
|
1
|
5
|
29.30
|
|
2024-08-08
|
5
|
8
|
-3
|
29.10
|
|
2024-08-07
|
14
|
0
|
14
|
29.40
|
|
2024-08-05
|
3
|
36
|
-33
|
28.90
|
|
2024-08-02
|
3
|
27
|
-24
|
32.10
|
|
2024-08-01
|
19
|
3
|
16
|
33.20
|
|
2024-07-30
|
15
|
0
|
15
|
32.45
|
|
2024-07-29
|
2
|
14
|
-12
|
31.95
|
|
2024-07-19
|
1
|
13
|
-12
|
32.70
|
|
2024-07-18
|
54
|
11
|
43
|
34.30
|
|
2024-07-17
|
28
|
4
|
24
|
34.70
|
|
2024-07-16
|
14
|
0
|
14
|
33.20
|
|
2024-07-11
|
26
|
3
|
23
|
33.65
|
|
2024-07-10
|
6
|
0
|
6
|
33.20
|
|
2024-07-09
|
20
|
7
|
13
|
32.70
|
|
2024-07-05
|
9
|
0
|
9
|
33.45
|
|
2024-07-04
|
20
|
1
|
19
|
33.30
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-07-01
|
8
|
0
|
8
|
32.20
|
|
2024-06-28
|
15
|
1
|
14
|
32.45
|
|
2024-06-27
|
18
|
0
|
18
|
32.00
|
|
2024-06-26
|
5
|
0
|
5
|
32.70
|
|
2024-06-25
|
8
|
0
|
8
|
32.75
|
|
2024-06-21
|
29
|
0
|
29
|
33.55
|
|
2024-06-20
|
50
|
0
|
50
|
33.95
|
|
2024-06-19
|
10
|
1
|
9
|
33.55
|
|
2024-06-18
|
14
|
4
|
10
|
33.80
|
|
2024-06-14
|
14
|
0
|
14
|
32.65
|
|
2024-06-13
|
13
|
0
|
13
|
32.65
|
|
2024-06-12
|
18
|
5
|
13
|
32.25
|
|
2024-06-07
|
5
|
0
|
5
|
31.95
|
|
2024-06-06
|
9
|
2
|
7
|
31.65
|
| 合計 | 36763 | 36506 | 257 | |
