| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3857
|
6771
|
-2914
|
162.00
|
|
2026-06-03
|
8295
|
14662
|
-6367
|
177.50
|
|
2026-06-02
|
3641
|
4922
|
-1281
|
184.50
|
|
2026-06-01
|
3125
|
8947
|
-5822
|
168.00
|
|
2026-05-28
|
5212
|
12874
|
-7662
|
144.00
|
|
2026-05-27
|
9669
|
14082
|
-4413
|
155.00
|
|
2026-05-25
|
9844
|
5659
|
4185
|
128.50
|
|
2026-05-21
|
3089
|
4943
|
-1854
|
114.00
|
|
2026-05-20
|
5265
|
1290
|
3975
|
115.50
|
|
2026-05-19
|
4685
|
11270
|
-6585
|
117.50
|
|
2026-05-18
|
8281
|
7824
|
457
|
130.50
|
|
2026-05-15
|
17077
|
14447
|
2630
|
129.50
|
|
2026-05-13
|
3734
|
6855
|
-3121
|
122.00
|
|
2026-05-12
|
10931
|
11773
|
-842
|
121.50
|
|
2026-05-11
|
5030
|
5848
|
-818
|
117.50
|
|
2026-05-08
|
4410
|
7826
|
-3416
|
107.00
|
|
2026-05-07
|
15820
|
9255
|
6565
|
114.00
|
|
2026-05-06
|
4227
|
7255
|
-3028
|
108.50
|
|
2026-05-05
|
7796
|
9382
|
-1586
|
98.80
|
|
2026-05-04
|
9825
|
4868
|
4957
|
95.40
|
|
2026-04-30
|
4032
|
5793
|
-1761
|
89.80
|
|
2026-04-28
|
13685
|
10277
|
3408
|
95.50
|
|
2026-04-27
|
9389
|
10880
|
-1491
|
93.90
|
|
2026-04-24
|
8789
|
6335
|
2454
|
88.20
|
|
2026-04-23
|
9155
|
7085
|
2070
|
87.80
|
|
2026-04-22
|
4452
|
5333
|
-881
|
90.60
|
|
2026-04-21
|
5670
|
8704
|
-3034
|
91.10
|
|
2026-04-20
|
16218
|
2986
|
13232
|
85.70
|
|
2026-04-17
|
5907
|
3215
|
2692
|
87.80
|
|
2026-04-16
|
7440
|
1662
|
5778
|
89.60
|
|
2026-04-15
|
1697
|
4228
|
-2531
|
90.20
|
|
2026-04-14
|
4397
|
7107
|
-2710
|
93.50
|
|
2026-04-13
|
4507
|
3622
|
885
|
94.40
|
|
2026-04-10
|
7445
|
6097
|
1348
|
93.50
|
|
2026-04-08
|
6370
|
3727
|
2643
|
95.60
|
|
2026-04-02
|
7353
|
5942
|
1411
|
91.80
|
|
2026-04-01
|
1141
|
4073
|
-2932
|
93.10
|
|
2026-03-31
|
5160
|
6456
|
-1296
|
90.20
|
|
2026-03-30
|
6814
|
5457
|
1357
|
93.00
|
|
2026-03-27
|
6428
|
4719
|
1709
|
92.40
|
|
2026-03-26
|
2588
|
7234
|
-4646
|
96.00
|
|
2026-03-25
|
2722
|
9281
|
-6559
|
98.20
|
|
2026-03-24
|
2511
|
8876
|
-6365
|
99.50
|
|
2026-03-23
|
1774
|
2637
|
-863
|
107.50
|
|
2026-03-20
|
2591
|
20827
|
-18236
|
110.00
|
|
2026-03-19
|
4379
|
13345
|
-8966
|
122.00
|
|
2026-03-18
|
16977
|
8578
|
8399
|
128.00
|
|
2026-03-17
|
7193
|
3116
|
4077
|
123.50
|
|
2026-03-16
|
7891
|
1951
|
5940
|
117.00
|
|
2026-03-13
|
3366
|
5698
|
-2332
|
109.00
|
|
2026-03-12
|
8052
|
2620
|
5432
|
109.00
|
|
2026-03-11
|
4867
|
6915
|
-2048
|
114.00
|
|
2026-03-10
|
2941
|
9226
|
-6285
|
105.50
|
|
2026-03-06
|
6167
|
2843
|
3324
|
106.50
|
|
2026-03-05
|
2297
|
5659
|
-3362
|
112.00
|
|
2026-03-04
|
8827
|
3132
|
5695
|
104.00
|
|
2026-03-03
|
4351
|
9419
|
-5068
|
112.50
|
|
2026-03-02
|
11854
|
4578
|
7276
|
124.50
|
|
2026-02-26
|
13219
|
3823
|
9396
|
122.50
|
|
2026-02-25
|
2573
|
6193
|
-3620
|
118.00
|
|
2026-02-24
|
3968
|
6063
|
-2095
|
122.00
|
|
2026-02-23
|
7052
|
4191
|
2861
|
115.00
|
|
2026-02-11
|
8
|
1417
|
-1409
|
105.50
|
|
2026-02-09
|
0
|
1614
|
-1614
|
107.50
|
|
2026-02-06
|
9317
|
10275
|
-958
|
97.80
|
|
2026-02-05
|
9064
|
7135
|
1929
|
102.50
|
|
2026-02-04
|
15162
|
11786
|
3376
|
108.50
|
|
2026-02-03
|
26366
|
25021
|
1345
|
105.50
|
|
2026-02-02
|
2987
|
7372
|
-4385
|
116.00
|
|
2026-01-30
|
15011
|
11216
|
3795
|
128.50
|
|
2026-01-28
|
6110
|
3755
|
2355
|
127.00
|
|
2026-01-27
|
2702
|
10283
|
-7581
|
115.50
|
|
2026-01-26
|
685
|
2152
|
-1467
|
113.00
|
|
2026-01-22
|
422
|
1012
|
-590
|
104.50
|
|
2026-01-21
|
652
|
8391
|
-7739
|
105.50
|
|
2026-01-20
|
466
|
1809
|
-1343
|
113.00
|
|
2026-01-19
|
547
|
3579
|
-3032
|
116.50
|
|
2026-01-15
|
196
|
1001
|
-805
|
99.20
|
|
2026-01-14
|
423
|
1908
|
-1485
|
99.80
|
|
2026-01-13
|
715
|
1284
|
-569
|
99.80
|
|
2026-01-12
|
556
|
2328
|
-1772
|
102.00
|
|
2026-01-09
|
4543
|
1993
|
2550
|
97.80
|
|
2026-01-08
|
15693
|
8941
|
6752
|
108.50
|
|
2026-01-07
|
12784
|
20971
|
-8187
|
106.50
|
|
2026-01-02
|
25104
|
8085
|
17019
|
90.80
|
|
2025-12-31
|
7115
|
33048
|
-25933
|
82.60
|
|
2025-12-30
|
29687
|
6011
|
23676
|
83.70
|
|
2025-12-29
|
13011
|
10946
|
2065
|
76.90
|
|
2025-12-26
|
8942
|
18138
|
-9196
|
76.50
|
|
2025-12-24
|
21761
|
7517
|
14244
|
76.90
|
|
2025-12-23
|
8934
|
6768
|
2166
|
73.00
|
|
2025-12-22
|
21130
|
8814
|
12316
|
73.10
|
|
2025-12-19
|
14123
|
32578
|
-18455
|
71.30
|
|
2025-12-18
|
34981
|
27724
|
7257
|
74.50
|
|
2025-12-17
|
31367
|
16007
|
15360
|
73.90
|
|
2025-12-16
|
12695
|
19422
|
-6727
|
70.60
|
|
2025-12-15
|
14726
|
29321
|
-14595
|
71.10
|
|
2025-12-12
|
28350
|
10002
|
18348
|
74.60
|
|
2025-12-11
|
15534
|
14904
|
630
|
68.40
|
|
2025-12-10
|
12261
|
30897
|
-18636
|
67.50
|
|
2025-12-09
|
30724
|
19275
|
11449
|
71.30
|
|
2025-12-08
|
13520
|
12834
|
686
|
67.90
|
|
2025-12-05
|
17607
|
11055
|
6552
|
61.80
|
|
2025-12-04
|
11372
|
6427
|
4945
|
57.80
|
|
2025-12-03
|
5876
|
4483
|
1393
|
55.80
|
|
2025-12-02
|
3876
|
7906
|
-4030
|
56.60
|
|
2025-12-01
|
5062
|
6266
|
-1204
|
57.60
|
|
2025-11-28
|
8448
|
8811
|
-363
|
58.00
|
|
2025-11-27
|
12201
|
5022
|
7179
|
56.90
|
|
2025-11-25
|
6737
|
10422
|
-3685
|
57.50
|
|
2025-11-24
|
14140
|
5344
|
8796
|
54.60
|
|
2025-11-21
|
7007
|
18329
|
-11322
|
52.20
|
|
2025-11-20
|
19623
|
20569
|
-946
|
58.00
|
|
2025-11-19
|
8126
|
18069
|
-9943
|
59.40
|
|
2025-11-18
|
25078
|
31144
|
-6066
|
61.40
|
|
2025-11-17
|
2335
|
1116
|
1219
|
66.20
|
|
2025-11-14
|
4777
|
918
|
3859
|
60.30
|
|
2025-11-12
|
1532
|
192
|
1340
|
64.80
|
|
2025-11-11
|
1441
|
898
|
543
|
64.50
|
|
2025-11-10
|
789
|
172
|
617
|
63.90
|
|
2025-11-07
|
537
|
323
|
214
|
58.10
|
|
2025-11-05
|
795
|
1369
|
-574
|
56.00
|
|
2025-11-04
|
657
|
858
|
-201
|
53.30
|
|
2025-11-03
|
960
|
1882
|
-922
|
56.60
|
|
2025-10-31
|
918
|
1605
|
-687
|
54.20
|
|
2025-10-30
|
1780
|
1421
|
359
|
55.20
|
|
2025-10-29
|
1646
|
2287
|
-641
|
54.00
|
|
2025-10-28
|
3506
|
4416
|
-910
|
54.00
|
|
2025-10-27
|
3039
|
306
|
2733
|
50.90
|
|
2025-10-23
|
1278
|
1000
|
278
|
46.30
|
|
2025-10-22
|
2474
|
1191
|
1283
|
45.45
|
|
2025-10-21
|
1216
|
655
|
561
|
44.60
|
|
2025-10-20
|
21719
|
17788
|
3931
|
46.35
|
|
2025-10-17
|
10687
|
21020
|
-10333
|
43.95
|
|
2025-10-16
|
21239
|
7819
|
13420
|
44.00
|
|
2025-10-14
|
34779
|
45366
|
-10587
|
40.70
|
|
2025-10-13
|
6903
|
13442
|
-6539
|
43.00
|
|
2025-10-09
|
28159
|
12886
|
15273
|
43.45
|
|
2025-10-08
|
11051
|
27263
|
-16212
|
41.25
|
|
2025-10-03
|
30905
|
14960
|
15945
|
38.80
|
|
2025-10-02
|
16993
|
14544
|
2449
|
36.00
|
|
2025-10-01
|
22205
|
16265
|
5940
|
33.80
|
|
2025-09-30
|
4840
|
11226
|
-6386
|
34.05
|
|
2025-09-26
|
18450
|
3200
|
15250
|
31.40
|
|
2025-09-24
|
15324
|
10042
|
5282
|
35.20
|
|
2025-09-23
|
10508
|
7143
|
3365
|
36.45
|
|
2025-09-22
|
8766
|
11592
|
-2826
|
34.25
|
|
2025-09-19
|
35956
|
10925
|
25031
|
33.50
|
|
2025-09-18
|
11733
|
7695
|
4038
|
32.30
|
|
2025-09-17
|
9720
|
5753
|
3967
|
29.40
|
|
2025-09-15
|
6189
|
9892
|
-3703
|
26.80
|
|
2025-09-12
|
17127
|
9365
|
7762
|
25.45
|
|
2025-09-11
|
3583
|
6897
|
-3314
|
25.00
|
|
2025-09-10
|
4518
|
2300
|
2218
|
24.95
|
|
2025-09-09
|
3257
|
12161
|
-8904
|
24.55
|
|
2025-09-08
|
18958
|
8823
|
10135
|
24.60
|
|
2025-09-05
|
11908
|
1022
|
10886
|
22.55
|
|
2025-09-04
|
4320
|
1889
|
2431
|
20.50
|
|
2025-09-03
|
4372
|
4719
|
-347
|
20.10
|
|
2025-09-02
|
1199
|
11258
|
-10059
|
19.95
|
|
2025-09-01
|
11290
|
2342
|
8948
|
20.30
|
|
2025-08-29
|
3497
|
2546
|
951
|
19.70
|
|
2025-08-28
|
1744
|
3157
|
-1413
|
19.60
|
|
2025-08-27
|
4633
|
1547
|
3086
|
19.80
|
|
2025-08-26
|
4193
|
1065
|
3128
|
18.75
|
|
2025-08-25
|
2728
|
762
|
1966
|
18.40
|
|
2025-08-22
|
680
|
2742
|
-2062
|
18.20
|
|
2025-08-21
|
2054
|
1425
|
629
|
18.40
|
|
2025-08-20
|
2465
|
2913
|
-448
|
18.00
|
|
2025-08-19
|
1081
|
3360
|
-2279
|
18.60
|
|
2025-08-18
|
7554
|
5946
|
1608
|
19.10
|
|
2025-08-15
|
2916
|
1533
|
1383
|
18.40
|
|
2025-08-14
|
2035
|
3714
|
-1679
|
18.00
|
|
2025-08-13
|
753
|
2351
|
-1598
|
18.10
|
|
2025-08-12
|
6980
|
3025
|
3955
|
18.45
|
|
2025-08-11
|
1406
|
3730
|
-2324
|
17.40
|
|
2025-08-08
|
3942
|
5551
|
-1609
|
17.45
|
|
2025-08-07
|
1961
|
3962
|
-2001
|
16.50
|
|
2025-08-06
|
668
|
9822
|
-9154
|
17.05
|
|
2025-08-05
|
2883
|
724
|
2159
|
17.60
|
|
2025-08-04
|
1647
|
4426
|
-2779
|
17.35
|
|
2025-08-01
|
3558
|
2216
|
1342
|
17.60
|
|
2025-07-31
|
2069
|
2912
|
-843
|
17.35
|
|
2025-07-30
|
3340
|
1334
|
2006
|
17.85
|
|
2025-07-29
|
911
|
2847
|
-1936
|
17.40
|
|
2025-07-28
|
1021
|
3225
|
-2204
|
17.50
|
|
2025-07-25
|
1419
|
981
|
438
|
17.45
|
|
2025-07-24
|
1934
|
2449
|
-515
|
17.35
|
|
2025-07-22
|
2143
|
926
|
1217
|
17.15
|
|
2025-07-21
|
1619
|
2044
|
-425
|
17.40
|
|
2025-07-18
|
870
|
3641
|
-2771
|
17.65
|
|
2025-07-17
|
1786
|
4668
|
-2882
|
17.90
|
|
2025-07-16
|
2606
|
3120
|
-514
|
17.65
|
|
2025-07-15
|
3016
|
8166
|
-5150
|
17.90
|
|
2025-07-14
|
579
|
4997
|
-4418
|
18.25
|
|
2025-07-11
|
5318
|
4161
|
1157
|
18.45
|
|
2025-07-10
|
2138
|
1923
|
215
|
18.50
|
|
2025-07-09
|
689
|
1798
|
-1109
|
18.95
|
|
2025-07-08
|
2187
|
7515
|
-5328
|
18.90
|
|
2025-07-07
|
2825
|
1296
|
1529
|
19.10
|
|
2025-07-04
|
4539
|
10702
|
-6163
|
19.15
|
|
2025-07-03
|
3322
|
2134
|
1188
|
19.75
|
|
2025-07-01
|
4489
|
8677
|
-4188
|
19.85
|
|
2025-06-30
|
5497
|
11649
|
-6152
|
20.15
|
|
2025-06-27
|
12334
|
11768
|
566
|
21.15
|
|
2025-06-26
|
12750
|
11540
|
1210
|
20.85
|
|
2025-06-25
|
11110
|
8507
|
2603
|
20.25
|
|
2025-06-24
|
16638
|
13032
|
3606
|
20.05
|
|
2025-06-23
|
8292
|
2259
|
6033
|
19.60
|
|
2025-06-20
|
3636
|
3850
|
-214
|
18.95
|
|
2025-06-19
|
3991
|
6211
|
-2220
|
19.60
|
|
2025-06-18
|
6835
|
11465
|
-4630
|
19.65
|
|
2025-06-17
|
6488
|
1452
|
5036
|
18.75
|
|
2025-06-16
|
4221
|
2541
|
1680
|
19.65
|
|
2025-06-13
|
2359
|
4724
|
-2365
|
18.45
|
|
2025-06-12
|
1794
|
1007
|
787
|
18.80
|
|
2025-06-11
|
3232
|
2127
|
1105
|
18.80
|
|
2025-06-10
|
7700
|
3156
|
4544
|
18.80
|
|
2025-06-09
|
2080
|
3267
|
-1187
|
18.40
|
|
2025-06-06
|
5388
|
951
|
4437
|
18.35
|
|
2025-06-05
|
5303
|
2309
|
2994
|
18.10
|
|
2025-06-04
|
5644
|
1395
|
4249
|
17.65
|
|
2025-06-03
|
811
|
1015
|
-204
|
16.70
|
|
2025-06-02
|
627
|
1946
|
-1319
|
16.90
|
|
2025-05-28
|
1197
|
3293
|
-2096
|
17.40
|
|
2025-05-27
|
1753
|
1237
|
516
|
17.35
|
|
2025-05-26
|
2251
|
1768
|
483
|
17.45
|
|
2025-05-23
|
1447
|
1279
|
168
|
17.75
|
|
2025-05-22
|
1644
|
3979
|
-2335
|
17.85
|
|
2025-05-21
|
2323
|
7282
|
-4959
|
18.15
|
|
2025-05-20
|
5292
|
4295
|
997
|
18.55
|
|
2025-05-19
|
1799
|
2270
|
-471
|
17.75
|
|
2025-05-16
|
719
|
3627
|
-2908
|
17.95
|
|
2025-05-15
|
4380
|
4720
|
-340
|
18.10
|
|
2025-05-14
|
5791
|
5471
|
320
|
18.15
|
|
2025-05-13
|
5624
|
8798
|
-3174
|
17.90
|
|
2025-05-12
|
11271
|
1237
|
10034
|
16.55
|
|
2025-05-09
|
1253
|
1716
|
-463
|
15.55
|
|
2025-05-08
|
2799
|
6677
|
-3878
|
15.60
|
|
2025-05-07
|
2977
|
755
|
2222
|
15.55
|
|
2025-05-06
|
3372
|
858
|
2514
|
15.70
|
|
2025-05-05
|
1139
|
2623
|
-1484
|
15.45
|
|
2025-05-02
|
3750
|
902
|
2848
|
15.95
|
|
2025-04-30
|
6237
|
773
|
5464
|
15.75
|
|
2025-04-29
|
4912
|
403
|
4509
|
15.95
|
|
2025-04-28
|
1744
|
718
|
1026
|
15.70
|
|
2025-04-25
|
3136
|
790
|
2346
|
15.80
|
|
2025-04-24
|
2104
|
2557
|
-453
|
15.40
|
|
2025-04-23
|
2520
|
4689
|
-2169
|
15.60
|
|
2025-04-22
|
7301
|
4976
|
2325
|
15.40
|
|
2025-04-21
|
4502
|
6692
|
-2190
|
15.35
|
|
2025-04-18
|
6017
|
5130
|
887
|
15.90
|
|
2025-04-17
|
4358
|
3861
|
497
|
15.40
|
|
2025-04-16
|
3381
|
5288
|
-1907
|
15.55
|
|
2025-04-15
|
4827
|
2630
|
2197
|
16.30
|
|
2025-04-14
|
7769
|
2678
|
5091
|
15.90
|
|
2025-04-11
|
10261
|
4608
|
5653
|
15.30
|
|
2025-04-10
|
0
|
581
|
-581
|
15.05
|
|
2025-04-02
|
2461
|
3266
|
-805
|
18.70
|
|
2025-04-01
|
2117
|
4256
|
-2139
|
18.10
|
|
2025-03-31
|
4779
|
2560
|
2219
|
17.55
|
|
2025-03-28
|
5352
|
2211
|
3141
|
18.70
|
|
2025-03-27
|
3044
|
1407
|
1637
|
19.25
|
|
2025-03-25
|
1441
|
903
|
538
|
19.35
|
|
2025-03-24
|
1172
|
3095
|
-1923
|
19.95
|
|
2025-03-21
|
1217
|
3378
|
-2161
|
21.05
|
|
2025-03-20
|
3074
|
3602
|
-528
|
21.10
|
|
2025-03-19
|
2782
|
5006
|
-2224
|
20.50
|
|
2025-03-18
|
2058
|
2784
|
-726
|
20.35
|
|
2025-03-17
|
2659
|
4976
|
-2317
|
20.45
|
|
2025-03-14
|
4506
|
6283
|
-1777
|
20.95
|
|
2025-03-13
|
9604
|
8072
|
1532
|
20.70
|
|
2025-03-12
|
9516
|
5882
|
3634
|
21.00
|
|
2025-03-11
|
3464
|
5424
|
-1960
|
19.10
|
|
2025-03-10
|
6727
|
3659
|
3068
|
19.00
|
|
2025-03-07
|
1505
|
4050
|
-2545
|
18.25
|
|
2025-03-06
|
1891
|
4316
|
-2425
|
18.15
|
|
2025-03-05
|
2130
|
4162
|
-2032
|
18.80
|
|
2025-03-04
|
993
|
5313
|
-4320
|
18.55
|
|
2025-03-03
|
4737
|
2906
|
1831
|
18.70
|
|
2025-02-27
|
5688
|
1974
|
3714
|
18.70
|
|
2025-02-26
|
1129
|
5586
|
-4457
|
18.60
|
|
2025-02-25
|
7540
|
5199
|
2341
|
19.10
|
|
2025-02-24
|
4284
|
2893
|
1391
|
18.85
|
|
2025-02-21
|
4260
|
4843
|
-583
|
18.85
|
|
2025-02-18
|
5157
|
6052
|
-895
|
18.75
|
|
2025-02-17
|
5495
|
4416
|
1079
|
18.55
|
|
2025-02-14
|
5660
|
6810
|
-1150
|
17.15
|
|
2025-02-11
|
323
|
1397
|
-1074
|
14.25
|
|
2025-02-10
|
202
|
1572
|
-1370
|
14.25
|
|
2025-02-05
|
605
|
3548
|
-2943
|
14.20
|
|
2025-02-04
|
429
|
1899
|
-1470
|
14.05
|
|
2025-02-03
|
762
|
4786
|
-4024
|
14.30
|
|
2025-01-22
|
1125
|
422
|
703
|
14.35
|
|
2025-01-21
|
1744
|
805
|
939
|
14.15
|
|
2025-01-20
|
908
|
1405
|
-497
|
14.10
|
|
2025-01-16
|
1541
|
2879
|
-1338
|
14.00
|
|
2025-01-15
|
3185
|
2878
|
307
|
13.65
|
|
2025-01-14
|
1463
|
564
|
899
|
13.55
|
|
2025-01-13
|
2203
|
2006
|
197
|
13.35
|
|
2025-01-09
|
1361
|
3187
|
-1826
|
13.70
|
|
2025-01-08
|
913
|
1319
|
-406
|
14.50
|
|
2025-01-06
|
1991
|
1102
|
889
|
14.80
|
|
2025-01-03
|
348
|
1096
|
-748
|
14.40
|
|
2025-01-02
|
1464
|
978
|
486
|
14.50
|
|
2024-12-31
|
649
|
817
|
-168
|
14.80
|
|
2024-12-30
|
161
|
467
|
-306
|
15.00
|
|
2024-12-26
|
254
|
122
|
132
|
15.45
|
|
2024-12-25
|
364
|
812
|
-448
|
15.60
|
|
2024-12-24
|
1800
|
1516
|
284
|
15.60
|
|
2024-12-20
|
1067
|
1793
|
-726
|
15.00
|
|
2024-12-19
|
361
|
5455
|
-5094
|
15.70
|
|
2024-12-18
|
1324
|
1728
|
-404
|
15.60
|
|
2024-12-16
|
1552
|
249
|
1303
|
14.45
|
|
2024-12-12
|
1287
|
1731
|
-444
|
15.10
|
|
2024-12-11
|
1554
|
2358
|
-804
|
15.25
|
|
2024-12-06
|
2094
|
1284
|
810
|
16.15
|
|
2024-12-05
|
378
|
1086
|
-708
|
15.85
|
|
2024-12-03
|
1428
|
377
|
1051
|
15.90
|
|
2024-12-02
|
605
|
1241
|
-636
|
15.85
|
|
2024-11-29
|
897
|
2099
|
-1202
|
16.05
|
|
2024-11-28
|
2443
|
2668
|
-225
|
16.05
|
|
2024-11-27
|
2103
|
5001
|
-2898
|
16.60
|
|
2024-11-26
|
1319
|
5484
|
-4165
|
17.45
|
|
2024-11-25
|
47625
|
10901
|
36724
|
17.60
|
|
2024-11-22
|
4431
|
669
|
3762
|
18.05
|
|
2024-11-21
|
3259
|
874
|
2385
|
17.80
|
|
2024-11-20
|
3163
|
492
|
2671
|
17.80
|
|
2024-11-19
|
1321
|
2135
|
-814
|
18.00
|
|
2024-11-18
|
1909
|
1462
|
447
|
17.80
|
|
2024-11-15
|
2660
|
163
|
2497
|
18.00
|
|
2024-11-14
|
1042
|
522
|
520
|
17.70
|
|
2024-11-13
|
9
|
551
|
-542
|
18.35
|
|
2024-11-12
|
455
|
93
|
362
|
18.70
|
|
2024-11-11
|
621
|
130
|
491
|
19.20
|
|
2024-11-08
|
774
|
1122
|
-348
|
19.50
|
|
2024-11-07
|
2642
|
8066
|
-5424
|
19.80
|
|
2024-11-06
|
430
|
1947
|
-1517
|
18.90
|
|
2024-11-05
|
52
|
5890
|
-5838
|
19.00
|
|
2024-11-04
|
402
|
1639
|
-1237
|
19.20
|
|
2024-11-01
|
1391
|
2331
|
-940
|
19.35
|
|
2024-10-30
|
2217
|
2132
|
85
|
19.25
|
|
2024-10-29
|
1258
|
305
|
953
|
19.20
|
|
2024-10-28
|
1513
|
276
|
1237
|
19.75
|
|
2024-10-25
|
1254
|
286
|
968
|
19.80
|
|
2024-10-24
|
1308
|
724
|
584
|
19.95
|
|
2024-10-23
|
1451
|
309
|
1142
|
20.20
|
|
2024-10-22
|
977
|
639
|
338
|
20.20
|
|
2024-10-21
|
2118
|
450
|
1668
|
20.25
|
|
2024-10-18
|
662
|
2003
|
-1341
|
20.10
|
|
2024-10-17
|
1496
|
3531
|
-2035
|
20.25
|
|
2024-10-16
|
84
|
2024
|
-1940
|
20.00
|
|
2024-10-14
|
350
|
787
|
-437
|
20.10
|
|
2024-10-11
|
108
|
915
|
-807
|
20.05
|
|
2024-10-09
|
17
|
1300
|
-1283
|
20.25
|
|
2024-10-08
|
248
|
1056
|
-808
|
20.35
|
|
2024-10-07
|
522
|
1443
|
-921
|
20.70
|
|
2024-10-04
|
4400
|
2675
|
1725
|
20.85
|
|
2024-10-01
|
2060
|
1199
|
861
|
21.00
|
|
2024-09-30
|
3646
|
1920
|
1726
|
21.35
|
|
2024-09-27
|
1990
|
263
|
1727
|
21.45
|
|
2024-09-26
|
710
|
3555
|
-2845
|
20.90
|
|
2024-09-25
|
3331
|
1465
|
1866
|
20.75
|
|
2024-09-24
|
1033
|
826
|
207
|
20.40
|
|
2024-09-23
|
776
|
1373
|
-597
|
20.65
|
|
2024-09-20
|
6829
|
1099
|
5730
|
20.45
|
|
2024-09-18
|
196
|
2323
|
-2127
|
20.40
|
|
2024-09-13
|
150
|
671
|
-521
|
21.05
|
|
2024-09-12
|
596
|
840
|
-244
|
21.05
|
|
2024-09-10
|
628
|
1263
|
-635
|
20.45
|
|
2024-09-09
|
1137
|
824
|
313
|
21.20
|
|
2024-09-06
|
476
|
1553
|
-1077
|
21.40
|
|
2024-09-05
|
286
|
1227
|
-941
|
21.40
|
|
2024-09-04
|
680
|
2588
|
-1908
|
22.10
|
|
2024-09-03
|
164
|
994
|
-830
|
23.20
|
|
2024-09-02
|
11
|
536
|
-525
|
23.70
|
|
2024-08-30
|
918
|
136
|
782
|
24.05
|
|
2024-08-29
|
788
|
288
|
500
|
23.55
|
|
2024-08-28
|
725
|
670
|
55
|
23.45
|
|
2024-08-27
|
414
|
1427
|
-1013
|
23.40
|
|
2024-08-26
|
4141
|
451
|
3690
|
23.55
|
|
2024-08-23
|
448
|
1185
|
-737
|
23.40
|
|
2024-08-22
|
2558
|
422
|
2136
|
23.75
|
|
2024-08-21
|
1889
|
822
|
1067
|
23.35
|
|
2024-08-19
|
1122
|
2912
|
-1790
|
24.00
|
|
2024-08-16
|
714
|
600
|
114
|
23.95
|
|
2024-08-15
|
538
|
1477
|
-939
|
23.80
|
|
2024-08-14
|
1218
|
579
|
639
|
24.20
|
|
2024-08-12
|
890
|
468
|
422
|
23.35
|
|
2024-08-09
|
2773
|
1207
|
1566
|
22.90
|
|
2024-08-07
|
2907
|
1445
|
1462
|
23.55
|
|
2024-08-06
|
4257
|
2683
|
1574
|
23.10
|
|
2024-08-05
|
474
|
2064
|
-1590
|
22.00
|
|
2024-08-02
|
1070
|
3515
|
-2445
|
23.20
|
|
2024-08-01
|
2002
|
1451
|
551
|
23.30
|
|
2024-07-30
|
1941
|
1202
|
739
|
22.70
|
|
2024-07-29
|
531
|
1829
|
-1298
|
23.20
|
|
2024-07-26
|
625
|
3446
|
-2821
|
23.45
|
|
2024-07-23
|
218
|
1671
|
-1453
|
23.90
|
|
2024-07-22
|
144
|
3948
|
-3804
|
23.85
|
|
2024-07-19
|
1416
|
4909
|
-3493
|
24.40
|
|
2024-07-18
|
483
|
3820
|
-3337
|
25.25
|
|
2024-07-17
|
295
|
4277
|
-3982
|
25.25
|
|
2024-07-16
|
357
|
219
|
138
|
25.35
|
|
2024-07-15
|
75
|
4967
|
-4892
|
25.35
|
|
2024-07-12
|
4345
|
621
|
3724
|
25.80
|
|
2024-07-11
|
1322
|
256
|
1066
|
25.80
|
|
2024-07-10
|
1027
|
1308
|
-281
|
25.40
|
|
2024-07-09
|
481
|
2517
|
-2036
|
25.55
|
|
2024-07-08
|
663
|
369
|
294
|
25.95
|
|
2024-07-05
|
783
|
327
|
456
|
25.95
|
|
2024-07-03
|
2508
|
716
|
1792
|
|
|
2024-07-02
|
526
|
2530
|
-2004
|
25.40
|
|
2024-07-01
|
2576
|
2217
|
359
|
25.50
|
|
2024-06-28
|
1490
|
836
|
654
|
25.70
|
|
2024-06-27
|
1573
|
1059
|
514
|
25.05
|
|
2024-06-26
|
1173
|
115
|
1058
|
25.40
|
|
2024-06-25
|
1282
|
751
|
531
|
25.95
|
|
2024-06-24
|
1096
|
4275
|
-3179
|
26.30
|
|
2024-06-21
|
784
|
1990
|
-1206
|
26.95
|
|
2024-06-20
|
2598
|
934
|
1664
|
26.70
|
|
2024-06-19
|
2310
|
1650
|
660
|
26.30
|
|
2024-06-17
|
3248
|
705
|
2543
|
25.50
|
|
2024-06-14
|
32
|
2154
|
-2122
|
24.65
|
|
2024-06-13
|
988
|
528
|
460
|
24.65
|
|
2024-06-12
|
143
|
3662
|
-3519
|
24.00
|
|
2024-06-11
|
207
|
2041
|
-1834
|
24.05
|
|
2024-06-07
|
1148
|
2616
|
-1468
|
24.45
|
|
2024-06-06
|
1067
|
2344
|
-1277
|
23.90
|
| 合計 | 2167483 | 2121995 | 45488 | |
