| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
190
|
-57
|
2490.00
|
|
2026-06-03
|
655
|
250
|
405
|
2585.00
|
|
2026-06-02
|
446
|
270
|
176
|
2425.00
|
|
2026-06-01
|
282
|
201
|
81
|
2510.00
|
|
2026-05-29
|
332
|
772
|
-440
|
2430.00
|
|
2026-05-28
|
396
|
737
|
-341
|
2435.00
|
|
2026-05-27
|
229
|
311
|
-82
|
2620.00
|
|
2026-05-26
|
298
|
345
|
-47
|
2620.00
|
|
2026-05-25
|
245
|
141
|
104
|
2540.00
|
|
2026-05-22
|
169
|
352
|
-183
|
2470.00
|
|
2026-05-21
|
97
|
593
|
-496
|
2480.00
|
|
2026-05-20
|
419
|
93
|
326
|
2355.00
|
|
2026-05-19
|
108
|
310
|
-202
|
2390.00
|
|
2026-05-18
|
399
|
190
|
209
|
2495.00
|
|
2026-05-15
|
930
|
589
|
341
|
2505.00
|
|
2026-05-14
|
1097
|
615
|
482
|
2675.00
|
|
2026-05-13
|
152
|
188
|
-36
|
2435.00
|
|
2026-05-11
|
1062
|
365
|
697
|
2590.00
|
|
2026-05-08
|
926
|
666
|
260
|
2375.00
|
|
2026-05-07
|
142
|
261
|
-119
|
2560.00
|
|
2026-05-06
|
541
|
450
|
91
|
2485.00
|
|
2026-05-05
|
348
|
268
|
80
|
2495.00
|
|
2026-05-04
|
319
|
149
|
170
|
2505.00
|
|
2026-04-30
|
332
|
191
|
141
|
2280.00
|
|
2026-04-29
|
374
|
209
|
165
|
2210.00
|
|
2026-04-28
|
558
|
507
|
51
|
2295.00
|
|
2026-04-27
|
375
|
509
|
-134
|
2175.00
|
|
2026-04-24
|
468
|
283
|
185
|
2140.00
|
|
2026-04-23
|
899
|
681
|
218
|
2080.00
|
|
2026-04-22
|
491
|
329
|
162
|
2200.00
|
|
2026-04-21
|
925
|
334
|
591
|
2190.00
|
|
2026-04-20
|
353
|
484
|
-131
|
2005.00
|
|
2026-04-17
|
517
|
247
|
270
|
2070.00
|
|
2026-04-16
|
515
|
426
|
89
|
2035.00
|
|
2026-04-15
|
822
|
658
|
164
|
1970.00
|
|
2026-04-14
|
80
|
388
|
-308
|
1890.00
|
|
2026-04-13
|
160
|
174
|
-14
|
1820.00
|
|
2026-04-10
|
200
|
476
|
-276
|
1835.00
|
|
2026-04-08
|
282
|
789
|
-507
|
1710.00
|
|
2026-04-07
|
204
|
355
|
-151
|
1615.00
|
|
2026-04-02
|
290
|
240
|
50
|
1590.00
|
|
2026-04-01
|
252
|
361
|
-109
|
1660.00
|
|
2026-03-31
|
485
|
224
|
261
|
1510.00
|
|
2026-03-30
|
272
|
347
|
-75
|
1635.00
|
|
2026-03-27
|
629
|
238
|
391
|
1655.00
|
|
2026-03-26
|
1089
|
205
|
884
|
1675.00
|
|
2026-03-24
|
398
|
344
|
54
|
1535.00
|
|
2026-03-23
|
325
|
375
|
-50
|
1565.00
|
|
2026-03-20
|
368
|
692
|
-324
|
1610.00
|
|
2026-03-19
|
416
|
299
|
117
|
1590.00
|
|
2026-03-17
|
403
|
208
|
195
|
1455.00
|
|
2026-03-16
|
374
|
294
|
80
|
1390.00
|
|
2026-03-13
|
526
|
635
|
-109
|
1420.00
|
|
2026-03-12
|
488
|
181
|
307
|
1505.00
|
|
2026-03-11
|
472
|
244
|
228
|
1485.00
|
|
2026-03-10
|
783
|
270
|
513
|
1435.00
|
|
2026-03-09
|
824
|
423
|
401
|
1380.00
|
|
2026-03-06
|
547
|
321
|
226
|
1465.00
|
|
2026-03-05
|
296
|
600
|
-304
|
1420.00
|
|
2026-03-04
|
628
|
335
|
293
|
1305.00
|
|
2026-03-03
|
308
|
213
|
95
|
1420.00
|
|
2026-03-02
|
518
|
254
|
264
|
1415.00
|
|
2026-02-26
|
575
|
142
|
433
|
1400.00
|
|
2026-02-25
|
240
|
370
|
-130
|
1450.00
|
|
2026-02-23
|
515
|
415
|
100
|
1400.00
|
|
2026-02-09
|
737
|
396
|
341
|
1305.00
|
|
2026-02-06
|
503
|
465
|
38
|
1190.00
|
|
2026-02-05
|
339
|
355
|
-16
|
1125.00
|
|
2026-02-04
|
172
|
421
|
-249
|
1185.00
|
|
2026-02-03
|
367
|
551
|
-184
|
1185.00
|
|
2026-02-02
|
550
|
204
|
346
|
1140.00
|
|
2026-01-30
|
108
|
222
|
-114
|
1115.00
|
|
2026-01-29
|
211
|
226
|
-15
|
1170.00
|
|
2026-01-28
|
96
|
524
|
-428
|
1170.00
|
|
2026-01-27
|
367
|
340
|
27
|
1155.00
|
|
2026-01-26
|
367
|
271
|
96
|
1150.00
|
|
2026-01-22
|
518
|
599
|
-81
|
1150.00
|
|
2026-01-21
|
297
|
166
|
131
|
1150.00
|
|
2026-01-20
|
433
|
336
|
97
|
1185.00
|
|
2026-01-19
|
143
|
333
|
-190
|
1165.00
|
|
2026-01-16
|
150
|
278
|
-128
|
1230.00
|
|
2026-01-15
|
741
|
378
|
363
|
1240.00
|
|
2026-01-14
|
273
|
159
|
114
|
1215.00
|
|
2026-01-13
|
267
|
524
|
-257
|
1180.00
|
|
2026-01-12
|
174
|
328
|
-154
|
1205.00
|
|
2026-01-09
|
194
|
588
|
-394
|
1215.00
|
|
2026-01-08
|
337
|
448
|
-111
|
1265.00
|
|
2026-01-07
|
308
|
191
|
117
|
1205.00
|
|
2026-01-05
|
194
|
287
|
-93
|
1185.00
|
|
2026-01-02
|
220
|
199
|
21
|
1145.00
|
|
2025-12-31
|
296
|
136
|
160
|
1185.00
|
|
2025-12-30
|
159
|
87
|
72
|
1190.00
|
|
2025-12-29
|
132
|
196
|
-64
|
1215.00
|
|
2025-12-26
|
108
|
273
|
-165
|
1215.00
|
|
2025-12-23
|
82
|
199
|
-117
|
1185.00
|
|
2025-12-22
|
293
|
180
|
113
|
1170.00
|
|
2025-12-19
|
657
|
483
|
174
|
1175.00
|
|
2025-12-18
|
606
|
524
|
82
|
1180.00
|
|
2025-12-17
|
193
|
338
|
-145
|
1185.00
|
|
2025-12-16
|
166
|
1625
|
-1459
|
1160.00
|
|
2025-12-12
|
282
|
689
|
-407
|
1155.00
|
|
2025-12-11
|
1684
|
172
|
1512
|
1135.00
|
|
2025-12-10
|
993
|
255
|
738
|
1090.00
|
|
2025-12-09
|
674
|
425
|
249
|
995.00
|
|
2025-12-08
|
388
|
334
|
54
|
977.00
|
|
2025-12-05
|
507
|
793
|
-286
|
990.00
|
|
2025-12-04
|
581
|
767
|
-186
|
965.00
|
|
2025-12-03
|
199
|
773
|
-574
|
986.00
|
|
2025-12-02
|
598
|
822
|
-224
|
1050.00
|
|
2025-12-01
|
326
|
606
|
-280
|
1020.00
|
|
2025-11-28
|
268
|
162
|
106
|
1025.00
|
|
2025-11-27
|
440
|
362
|
78
|
1030.00
|
|
2025-11-26
|
598
|
265
|
333
|
999.00
|
|
2025-11-25
|
520
|
366
|
154
|
965.00
|
|
2025-11-24
|
486
|
575
|
-89
|
944.00
|
|
2025-11-21
|
977
|
516
|
461
|
907.00
|
|
2025-11-20
|
340
|
177
|
163
|
945.00
|
|
2025-11-19
|
418
|
155
|
263
|
914.00
|
|
2025-11-18
|
302
|
876
|
-574
|
921.00
|
|
2025-11-17
|
147
|
391
|
-244
|
998.00
|
|
2025-11-14
|
380
|
896
|
-516
|
983.00
|
|
2025-11-13
|
108
|
216
|
-108
|
980.00
|
|
2025-11-12
|
246
|
444
|
-198
|
983.00
|
|
2025-11-11
|
197
|
333
|
-136
|
979.00
|
|
2025-11-10
|
697
|
674
|
23
|
998.00
|
|
2025-11-07
|
327
|
1172
|
-845
|
1005.00
|
|
2025-11-06
|
340
|
668
|
-328
|
1055.00
|
|
2025-11-05
|
567
|
1119
|
-552
|
1045.00
|
|
2025-11-04
|
808
|
401
|
407
|
1150.00
|
|
2025-11-03
|
293
|
186
|
107
|
1075.00
|
|
2025-10-31
|
413
|
333
|
80
|
1080.00
|
|
2025-10-30
|
294
|
379
|
-85
|
1020.00
|
|
2025-10-29
|
229
|
436
|
-207
|
973.00
|
|
2025-10-28
|
381
|
263
|
118
|
965.00
|
|
2025-10-27
|
482
|
515
|
-33
|
962.00
|
|
2025-10-23
|
564
|
1157
|
-593
|
934.00
|
|
2025-10-22
|
1209
|
348
|
861
|
904.00
|
|
2025-10-21
|
151
|
286
|
-135
|
960.00
|
|
2025-10-20
|
151
|
174
|
-23
|
979.00
|
|
2025-10-17
|
618
|
948
|
-330
|
956.00
|
|
2025-10-14
|
559
|
533
|
26
|
1000.00
|
|
2025-10-13
|
374
|
825
|
-451
|
1035.00
|
|
2025-10-09
|
156
|
200
|
-44
|
1050.00
|
|
2025-10-08
|
199
|
270
|
-71
|
1045.00
|
|
2025-10-07
|
110
|
772
|
-662
|
1025.00
|
|
2025-10-03
|
54
|
453
|
-399
|
1105.00
|
|
2025-10-02
|
86
|
521
|
-435
|
1075.00
|
|
2025-10-01
|
295
|
351
|
-56
|
1040.00
|
|
2025-09-30
|
143
|
310
|
-167
|
1045.00
|
|
2025-09-26
|
114
|
422
|
-308
|
984.00
|
|
2025-09-25
|
46
|
364
|
-318
|
976.00
|
|
2025-09-24
|
213
|
170
|
43
|
1005.00
|
|
2025-09-22
|
615
|
279
|
336
|
989.00
|
|
2025-09-19
|
743
|
356
|
387
|
1015.00
|
|
2025-09-18
|
100
|
269
|
-169
|
1080.00
|
|
2025-09-17
|
250
|
278
|
-28
|
1065.00
|
|
2025-09-16
|
91
|
440
|
-349
|
1070.00
|
|
2025-09-15
|
222
|
352
|
-130
|
1070.00
|
|
2025-09-12
|
136
|
513
|
-377
|
1105.00
|
|
2025-09-11
|
400
|
515
|
-115
|
1120.00
|
|
2025-09-10
|
1010
|
625
|
385
|
1090.00
|
|
2025-09-09
|
234
|
220
|
14
|
1020.00
|
|
2025-09-08
|
80
|
603
|
-523
|
1020.00
|
|
2025-09-05
|
103
|
519
|
-416
|
1020.00
|
|
2025-09-04
|
113
|
498
|
-385
|
975.00
|
|
2025-09-03
|
138
|
478
|
-340
|
970.00
|
|
2025-09-02
|
143
|
1012
|
-869
|
963.00
|
|
2025-09-01
|
515
|
910
|
-395
|
944.00
|
|
2025-08-29
|
89
|
232
|
-143
|
1015.00
|
|
2025-08-28
|
66
|
144
|
-78
|
984.00
|
|
2025-08-27
|
9
|
429
|
-420
|
983.00
|
|
2025-08-26
|
163
|
388
|
-225
|
981.00
|
|
2025-08-25
|
139
|
422
|
-283
|
962.00
|
|
2025-08-22
|
384
|
471
|
-87
|
940.00
|
|
2025-08-21
|
688
|
1816
|
-1128
|
950.00
|
|
2025-08-20
|
956
|
244
|
712
|
956.00
|
|
2025-08-19
|
264
|
165
|
99
|
1015.00
|
|
2025-08-18
|
110
|
458
|
-348
|
1080.00
|
|
2025-08-15
|
285
|
138
|
147
|
1035.00
|
|
2025-08-12
|
266
|
132
|
134
|
1020.00
|
|
2025-08-11
|
288
|
187
|
101
|
1020.00
|
|
2025-08-07
|
210
|
355
|
-145
|
975.00
|
|
2025-08-06
|
443
|
121
|
322
|
901.00
|
|
2025-08-05
|
120
|
254
|
-134
|
901.00
|
|
2025-08-04
|
51
|
220
|
-169
|
885.00
|
|
2025-08-01
|
255
|
216
|
39
|
884.00
|
|
2025-07-31
|
286
|
372
|
-86
|
892.00
|
|
2025-07-30
|
430
|
303
|
127
|
843.00
|
|
2025-07-29
|
132
|
366
|
-234
|
852.00
|
|
2025-07-28
|
486
|
620
|
-134
|
851.00
|
|
2025-07-25
|
45
|
145
|
-100
|
793.00
|
|
2025-07-24
|
112
|
164
|
-52
|
773.00
|
|
2025-07-23
|
128
|
380
|
-252
|
777.00
|
|
2025-07-22
|
155
|
277
|
-122
|
769.00
|
|
2025-07-21
|
97
|
207
|
-110
|
793.00
|
|
2025-07-18
|
360
|
183
|
177
|
798.00
|
|
2025-07-17
|
163
|
278
|
-115
|
764.00
|
|
2025-07-15
|
179
|
60
|
119
|
776.00
|
|
2025-07-14
|
227
|
62
|
165
|
761.00
|
|
2025-07-11
|
110
|
399
|
-289
|
797.00
|
|
2025-07-10
|
751
|
229
|
522
|
813.00
|
|
2025-07-08
|
283
|
62
|
221
|
760.00
|
|
2025-07-07
|
302
|
244
|
58
|
738.00
|
|
2025-07-04
|
63
|
165
|
-102
|
768.00
|
|
2025-07-03
|
299
|
167
|
132
|
781.00
|
|
2025-07-02
|
462
|
310
|
152
|
768.00
|
|
2025-07-01
|
534
|
277
|
257
|
763.00
|
|
2025-06-30
|
472
|
81
|
391
|
730.00
|
|
2025-06-27
|
167
|
128
|
39
|
732.00
|
|
2025-06-26
|
101
|
144
|
-43
|
743.00
|
|
2025-06-25
|
57
|
434
|
-377
|
743.00
|
|
2025-06-24
|
193
|
129
|
64
|
723.00
|
|
2025-06-23
|
286
|
419
|
-133
|
714.00
|
|
2025-06-20
|
237
|
313
|
-76
|
713.00
|
|
2025-06-19
|
422
|
280
|
142
|
715.00
|
|
2025-06-18
|
678
|
51
|
627
|
730.00
|
|
2025-06-17
|
681
|
325
|
356
|
749.00
|
|
2025-06-16
|
338
|
93
|
245
|
730.00
|
|
2025-06-13
|
167
|
148
|
19
|
797.00
|
|
2025-06-12
|
99
|
207
|
-108
|
795.00
|
|
2025-06-11
|
49
|
228
|
-179
|
805.00
|
|
2025-06-09
|
571
|
83
|
488
|
737.00
|
|
2025-06-06
|
259
|
65
|
194
|
723.00
|
|
2025-06-05
|
367
|
57
|
310
|
733.00
|
|
2025-06-04
|
188
|
295
|
-107
|
733.00
|
|
2025-06-03
|
444
|
82
|
362
|
724.00
|
|
2025-06-02
|
513
|
133
|
380
|
725.00
|
|
2025-05-29
|
389
|
277
|
112
|
745.00
|
|
2025-05-28
|
320
|
106
|
214
|
736.00
|
|
2025-05-27
|
278
|
27
|
251
|
721.00
|
|
2025-05-26
|
156
|
48
|
108
|
727.00
|
|
2025-05-22
|
145
|
107
|
38
|
743.00
|
|
2025-05-21
|
258
|
199
|
59
|
735.00
|
|
2025-05-20
|
362
|
111
|
251
|
704.00
|
|
2025-05-16
|
187
|
163
|
24
|
716.00
|
|
2025-05-15
|
141
|
567
|
-426
|
724.00
|
|
2025-05-14
|
198
|
379
|
-181
|
718.00
|
|
2025-05-12
|
420
|
150
|
270
|
674.00
|
|
2025-05-09
|
2103
|
810
|
1293
|
666.00
|
|
2025-05-08
|
182
|
169
|
13
|
648.00
|
|
2025-05-07
|
174
|
243
|
-69
|
632.00
|
|
2025-05-06
|
153
|
282
|
-129
|
638.00
|
|
2025-05-05
|
80
|
574
|
-494
|
612.00
|
|
2025-05-02
|
88
|
1135
|
-1047
|
621.00
|
|
2025-04-30
|
65
|
910
|
-845
|
594.00
|
|
2025-04-29
|
209
|
906
|
-697
|
598.00
|
|
2025-04-28
|
57
|
411
|
-354
|
555.00
|
|
2025-04-25
|
339
|
923
|
-584
|
552.00
|
|
2025-04-24
|
672
|
179
|
493
|
516.00
|
|
2025-04-23
|
260
|
138
|
122
|
507.00
|
|
2025-04-22
|
347
|
138
|
209
|
484.00
|
|
2025-04-18
|
91
|
55
|
36
|
525.00
|
|
2025-04-17
|
715
|
214
|
501
|
523.00
|
|
2025-04-16
|
348
|
265
|
83
|
521.00
|
|
2025-04-15
|
182
|
468
|
-286
|
546.00
|
|
2025-04-14
|
1340
|
882
|
458
|
525.00
|
|
2025-04-11
|
873
|
1203
|
-330
|
509.00
|
|
2025-04-10
|
0
|
147
|
-147
|
478.50
|
|
2025-04-08
|
375
|
317
|
58
|
478.00
|
|
2025-04-02
|
206
|
484
|
-278
|
589.00
|
|
2025-04-01
|
157
|
249
|
-92
|
589.00
|
|
2025-03-31
|
410
|
169
|
241
|
576.00
|
|
2025-03-28
|
379
|
96
|
283
|
610.00
|
|
2025-03-27
|
675
|
142
|
533
|
634.00
|
|
2025-03-25
|
36
|
132
|
-96
|
659.00
|
|
2025-03-24
|
67
|
114
|
-47
|
643.00
|
|
2025-03-21
|
238
|
586
|
-348
|
663.00
|
|
2025-03-20
|
352
|
72
|
280
|
642.00
|
|
2025-03-19
|
149
|
236
|
-87
|
644.00
|
|
2025-03-18
|
180
|
305
|
-125
|
667.00
|
|
2025-03-17
|
197
|
509
|
-312
|
653.00
|
|
2025-03-14
|
470
|
701
|
-231
|
639.00
|
|
2025-03-13
|
534
|
282
|
252
|
650.00
|
|
2025-03-12
|
102
|
558
|
-456
|
639.00
|
|
2025-03-11
|
468
|
748
|
-280
|
634.00
|
|
2025-03-10
|
840
|
121
|
719
|
649.00
|
|
2025-03-07
|
685
|
455
|
230
|
662.00
|
|
2025-03-06
|
587
|
341
|
246
|
695.00
|
|
2025-03-05
|
109
|
529
|
-420
|
687.00
|
|
2025-03-04
|
900
|
401
|
499
|
681.00
|
|
2025-03-03
|
668
|
119
|
549
|
656.00
|
|
2025-02-27
|
758
|
191
|
567
|
673.00
|
|
2025-02-26
|
421
|
141
|
280
|
695.00
|
|
2025-02-25
|
621
|
526
|
95
|
680.00
|
|
2025-02-24
|
479
|
1209
|
-730
|
705.00
|
|
2025-02-19
|
645
|
1011
|
-366
|
713.00
|
|
2025-02-18
|
110
|
540
|
-430
|
758.00
|
|
2025-02-17
|
442
|
275
|
167
|
758.00
|
|
2025-02-14
|
326
|
194
|
132
|
725.00
|
|
2025-02-11
|
383
|
171
|
212
|
773.00
|
|
2025-02-10
|
75
|
527
|
-452
|
755.00
|
|
2025-02-05
|
207
|
183
|
24
|
759.00
|
|
2025-02-04
|
519
|
227
|
292
|
734.00
|
|
2025-02-03
|
437
|
556
|
-119
|
714.00
|
|
2025-01-22
|
242
|
273
|
-31
|
763.00
|
|
2025-01-20
|
187
|
156
|
31
|
736.00
|
|
2025-01-15
|
237
|
165
|
72
|
724.00
|
|
2025-01-14
|
169
|
436
|
-267
|
737.00
|
|
2025-01-13
|
1024
|
50
|
974
|
699.00
|
|
2025-01-09
|
307
|
231
|
76
|
743.00
|
|
2025-01-08
|
647
|
306
|
341
|
768.00
|
|
2025-01-07
|
172
|
136
|
36
|
766.00
|
|
2025-01-06
|
249
|
128
|
121
|
774.00
|
|
2025-01-03
|
84
|
125
|
-41
|
766.00
|
|
2025-01-02
|
74
|
281
|
-207
|
754.00
|
|
2024-12-31
|
127
|
153
|
-26
|
773.00
|
|
2024-12-30
|
38
|
107
|
-69
|
761.00
|
|
2024-12-26
|
114
|
242
|
-128
|
754.00
|
|
2024-12-25
|
64
|
113
|
-49
|
760.00
|
|
2024-12-24
|
58
|
124
|
-66
|
755.00
|
|
2024-12-23
|
86
|
196
|
-110
|
763.00
|
|
2024-12-20
|
493
|
1484
|
-991
|
757.00
|
|
2024-12-19
|
264
|
539
|
-275
|
742.00
|
|
2024-12-18
|
271
|
210
|
61
|
735.00
|
|
2024-12-17
|
236
|
256
|
-20
|
740.00
|
|
2024-12-16
|
680
|
240
|
440
|
736.00
|
|
2024-12-12
|
239
|
70
|
169
|
712.00
|
|
2024-12-11
|
397
|
564
|
-167
|
730.00
|
|
2024-12-09
|
327
|
284
|
43
|
720.00
|
|
2024-12-06
|
488
|
117
|
371
|
705.00
|
|
2024-12-04
|
257
|
133
|
124
|
735.00
|
|
2024-12-03
|
548
|
128
|
420
|
708.00
|
|
2024-12-02
|
447
|
200
|
247
|
704.00
|
|
2024-11-29
|
98
|
135
|
-37
|
657.00
|
|
2024-11-28
|
67
|
447
|
-380
|
647.00
|
|
2024-11-26
|
320
|
282
|
38
|
632.00
|
|
2024-11-25
|
118
|
382
|
-264
|
640.00
|
|
2024-11-22
|
25
|
128
|
-103
|
640.00
|
|
2024-11-21
|
106
|
678
|
-572
|
630.00
|
|
2024-11-20
|
113
|
214
|
-101
|
625.00
|
|
2024-11-19
|
49
|
131
|
-82
|
606.00
|
|
2024-11-18
|
311
|
143
|
168
|
592.00
|
|
2024-11-15
|
273
|
237
|
36
|
600.00
|
|
2024-11-14
|
134
|
420
|
-286
|
594.00
|
|
2024-11-13
|
139
|
291
|
-152
|
608.00
|
|
2024-11-12
|
84
|
192
|
-108
|
564.00
|
|
2024-11-11
|
303
|
211
|
92
|
579.00
|
|
2024-11-08
|
115
|
872
|
-757
|
584.00
|
|
2024-11-07
|
133
|
477
|
-344
|
588.00
|
|
2024-11-06
|
84
|
705
|
-621
|
574.00
|
|
2024-11-05
|
195
|
212
|
-17
|
551.00
|
|
2024-11-04
|
189
|
51
|
138
|
542.00
|
|
2024-11-01
|
241
|
324
|
-83
|
553.00
|
|
2024-10-30
|
310
|
134
|
176
|
552.00
|
|
2024-10-29
|
347
|
492
|
-145
|
553.00
|
|
2024-10-28
|
89
|
375
|
-286
|
573.00
|
|
2024-10-24
|
316
|
11
|
305
|
570.00
|
|
2024-10-23
|
210
|
98
|
112
|
565.00
|
|
2024-10-22
|
49
|
266
|
-217
|
586.00
|
|
2024-10-21
|
42
|
290
|
-248
|
578.00
|
|
2024-10-18
|
351
|
311
|
40
|
569.00
|
|
2024-10-17
|
86
|
619
|
-533
|
543.00
|
|
2024-10-16
|
27
|
340
|
-313
|
554.00
|
|
2024-10-14
|
237
|
49
|
188
|
556.00
|
|
2024-10-11
|
68
|
403
|
-335
|
537.00
|
|
2024-10-09
|
333
|
877
|
-544
|
532.00
|
|
2024-10-08
|
338
|
175
|
163
|
520.00
|
|
2024-10-07
|
197
|
533
|
-336
|
506.00
|
|
2024-10-04
|
629
|
48
|
581
|
492.00
|
|
2024-10-01
|
106
|
90
|
16
|
524.00
|
|
2024-09-30
|
389
|
126
|
263
|
532.00
|
|
2024-09-27
|
265
|
115
|
150
|
542.00
|
|
2024-09-26
|
253
|
421
|
-168
|
532.00
|
|
2024-09-25
|
143
|
684
|
-541
|
550.00
|
|
2024-09-24
|
79
|
167
|
-88
|
566.00
|
|
2024-09-23
|
41
|
102
|
-61
|
552.00
|
|
2024-09-20
|
263
|
160
|
103
|
545.00
|
|
2024-09-19
|
269
|
26
|
243
|
547.00
|
|
2024-09-18
|
36
|
99
|
-63
|
521.00
|
|
2024-09-13
|
21
|
178
|
-157
|
526.00
|
|
2024-09-12
|
225
|
246
|
-21
|
518.00
|
|
2024-09-11
|
208
|
43
|
165
|
494.50
|
|
2024-09-10
|
314
|
27
|
287
|
495.00
|
|
2024-09-09
|
110
|
64
|
46
|
515.00
|
|
2024-09-06
|
260
|
157
|
103
|
520.00
|
|
2024-09-05
|
49
|
69
|
-20
|
514.00
|
|
2024-09-04
|
103
|
269
|
-166
|
502.00
|
|
2024-09-03
|
268
|
81
|
187
|
527.00
|
|
2024-09-02
|
223
|
197
|
26
|
531.00
|
|
2024-08-30
|
130
|
100
|
30
|
508.00
|
|
2024-08-29
|
162
|
106
|
56
|
514.00
|
|
2024-08-28
|
33
|
85
|
-52
|
510.00
|
|
2024-08-27
|
53
|
89
|
-36
|
522.00
|
|
2024-08-26
|
333
|
50
|
283
|
519.00
|
|
2024-08-23
|
179
|
23
|
156
|
515.00
|
|
2024-08-22
|
111
|
88
|
23
|
520.00
|
|
2024-08-21
|
438
|
78
|
360
|
530.00
|
|
2024-08-19
|
200
|
16
|
184
|
525.00
|
|
2024-08-16
|
227
|
189
|
38
|
515.00
|
|
2024-08-15
|
173
|
118
|
55
|
500.00
|
|
2024-08-14
|
101
|
66
|
35
|
502.00
|
|
2024-08-12
|
34
|
431
|
-397
|
509.00
|
|
2024-08-09
|
92
|
291
|
-199
|
493.00
|
|
2024-08-08
|
57
|
237
|
-180
|
491.00
|
|
2024-08-07
|
230
|
254
|
-24
|
495.50
|
|
2024-08-06
|
182
|
90
|
92
|
453.50
|
|
2024-08-02
|
149
|
37
|
112
|
496.00
|
|
2024-08-01
|
48
|
223
|
-175
|
520.00
|
|
2024-07-31
|
166
|
83
|
83
|
507.00
|
|
2024-07-29
|
91
|
319
|
-228
|
505.00
|
|
2024-07-26
|
319
|
196
|
123
|
511.00
|
|
2024-07-23
|
117
|
181
|
-64
|
512.00
|
|
2024-07-22
|
48
|
251
|
-203
|
511.00
|
|
2024-07-19
|
432
|
145
|
287
|
521.00
|
|
2024-07-18
|
576
|
193
|
383
|
503.00
|
|
2024-07-17
|
101
|
213
|
-112
|
526.00
|
|
2024-07-16
|
198
|
62
|
136
|
544.00
|
|
2024-07-15
|
47
|
145
|
-98
|
542.00
|
|
2024-07-12
|
69
|
181
|
-112
|
571.00
|
|
2024-07-10
|
144
|
51
|
93
|
575.00
|
|
2024-07-09
|
260
|
17
|
243
|
567.00
|
|
2024-07-08
|
288
|
29
|
259
|
563.00
|
|
2024-07-05
|
76
|
314
|
-238
|
557.00
|
|
2024-07-04
|
456
|
179
|
277
|
571.00
|
|
2024-07-03
|
150
|
26
|
124
|
|
|
2024-07-02
|
174
|
35
|
139
|
551.00
|
|
2024-07-01
|
68
|
148
|
-80
|
549.00
|
|
2024-06-28
|
177
|
164
|
13
|
555.00
|
|
2024-06-27
|
89
|
32
|
57
|
535.00
|
|
2024-06-26
|
206
|
111
|
95
|
535.00
|
|
2024-06-25
|
390
|
105
|
285
|
532.00
|
|
2024-06-24
|
151
|
80
|
71
|
537.00
|
|
2024-06-21
|
224
|
262
|
-38
|
555.00
|
|
2024-06-20
|
61
|
86
|
-25
|
553.00
|
|
2024-06-19
|
102
|
37
|
65
|
552.00
|
|
2024-06-18
|
120
|
72
|
48
|
545.00
|
|
2024-06-17
|
81
|
121
|
-40
|
543.00
|
|
2024-06-14
|
570
|
117
|
453
|
556.00
|
|
2024-06-13
|
129
|
39
|
90
|
543.00
|
|
2024-06-12
|
204
|
145
|
59
|
536.00
|
|
2024-06-11
|
124
|
520
|
-396
|
529.00
|
|
2024-06-07
|
155
|
309
|
-154
|
532.00
|
|
2024-06-06
|
638
|
325
|
313
|
544.00
|
| 合計 | 137512 | 141038 | -3526 | |
