| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
1715
|
-1666
|
88.30
|
|
2026-06-04
|
160
|
2189
|
-2029
|
89.90
|
|
2026-06-03
|
340
|
3022
|
-2682
|
91.10
|
|
2026-06-02
|
435
|
1805
|
-1370
|
91.50
|
|
2026-06-01
|
225
|
1016
|
-791
|
86.50
|
|
2026-05-29
|
136
|
649
|
-513
|
85.90
|
|
2026-05-28
|
368
|
762
|
-394
|
85.70
|
|
2026-05-27
|
83
|
578
|
-495
|
85.90
|
|
2026-05-26
|
46
|
272
|
-226
|
84.40
|
|
2026-05-25
|
418
|
261
|
157
|
84.20
|
|
2026-05-22
|
118
|
237
|
-119
|
84.10
|
|
2026-05-21
|
180
|
792
|
-612
|
84.40
|
|
2026-05-20
|
53
|
810
|
-757
|
83.70
|
|
2026-05-19
|
83
|
675
|
-592
|
82.50
|
|
2026-05-18
|
359
|
180
|
179
|
81.80
|
|
2026-05-15
|
33
|
822
|
-789
|
82.40
|
|
2026-05-14
|
189
|
267
|
-78
|
83.30
|
|
2026-05-13
|
108
|
567
|
-459
|
83.10
|
|
2026-05-11
|
473
|
64
|
409
|
86.40
|
|
2026-05-08
|
362
|
637
|
-275
|
82.20
|
|
2026-05-07
|
115
|
404
|
-289
|
83.90
|
|
2026-05-06
|
315
|
592
|
-277
|
84.50
|
|
2026-05-05
|
121
|
158
|
-37
|
82.20
|
|
2026-05-04
|
324
|
189
|
135
|
81.70
|
|
2026-04-30
|
686
|
229
|
457
|
82.50
|
|
2026-04-29
|
362
|
255
|
107
|
83.30
|
|
2026-04-28
|
852
|
181
|
671
|
82.50
|
|
2026-04-27
|
600
|
792
|
-192
|
80.10
|
|
2026-04-24
|
144
|
606
|
-462
|
82.60
|
|
2026-04-23
|
272
|
840
|
-568
|
82.30
|
|
2026-04-22
|
319
|
855
|
-536
|
84.00
|
|
2026-04-21
|
266
|
1063
|
-797
|
84.80
|
|
2026-04-20
|
351
|
1027
|
-676
|
84.00
|
|
2026-04-17
|
1251
|
920
|
331
|
83.90
|
|
2026-04-16
|
620
|
244
|
376
|
82.20
|
|
2026-04-15
|
673
|
781
|
-108
|
82.20
|
|
2026-04-14
|
412
|
1222
|
-810
|
82.20
|
|
2026-04-13
|
901
|
186
|
715
|
82.00
|
|
2026-04-10
|
254
|
688
|
-434
|
79.30
|
|
2026-04-08
|
510
|
963
|
-453
|
81.10
|
|
2026-04-07
|
298
|
568
|
-270
|
78.80
|
|
2026-04-02
|
390
|
209
|
181
|
77.40
|
|
2026-04-01
|
424
|
832
|
-408
|
77.50
|
|
2026-03-31
|
420
|
365
|
55
|
75.80
|
|
2026-03-30
|
72
|
194
|
-122
|
76.90
|
|
2026-03-26
|
1308
|
1259
|
49
|
81.10
|
|
2026-03-25
|
1477
|
99
|
1378
|
79.90
|
|
2026-03-24
|
852
|
947
|
-95
|
79.10
|
|
2026-03-23
|
345
|
153
|
192
|
77.00
|
|
2026-03-20
|
1242
|
388
|
854
|
77.30
|
|
2026-03-19
|
1123
|
293
|
830
|
78.40
|
|
2026-03-18
|
1613
|
521
|
1092
|
80.00
|
|
2026-03-17
|
5759
|
423
|
5336
|
78.60
|
|
2026-03-16
|
3121
|
98
|
3023
|
77.20
|
|
2026-03-13
|
774
|
553
|
221
|
70.20
|
|
2026-03-12
|
841
|
171
|
670
|
69.90
|
|
2026-03-11
|
446
|
959
|
-513
|
68.60
|
|
2026-03-10
|
540
|
176
|
364
|
69.00
|
|
2026-03-09
|
400
|
253
|
147
|
68.50
|
|
2026-03-06
|
538
|
186
|
352
|
70.50
|
|
2026-03-05
|
802
|
137
|
665
|
70.10
|
|
2026-03-02
|
389
|
227
|
162
|
70.30
|
|
2026-02-26
|
1160
|
336
|
824
|
71.90
|
|
2026-02-25
|
1015
|
129
|
886
|
70.80
|
|
2026-02-24
|
683
|
45
|
638
|
69.80
|
|
2026-02-23
|
1003
|
338
|
665
|
68.60
|
|
2026-02-11
|
805
|
327
|
478
|
68.70
|
|
2026-02-09
|
167
|
138
|
29
|
66.30
|
|
2026-02-06
|
78
|
196
|
-118
|
65.80
|
|
2026-02-05
|
59
|
428
|
-369
|
66.00
|
|
2026-02-04
|
78
|
479
|
-401
|
66.20
|
|
2026-02-03
|
371
|
186
|
185
|
66.00
|
|
2026-02-02
|
623
|
311
|
312
|
65.50
|
|
2026-01-30
|
672
|
324
|
348
|
65.50
|
|
2026-01-29
|
418
|
138
|
280
|
66.80
|
|
2026-01-28
|
93
|
388
|
-295
|
66.70
|
|
2026-01-27
|
208
|
331
|
-123
|
67.00
|
|
2026-01-26
|
90
|
250
|
-160
|
66.50
|
|
2026-01-23
|
182
|
518
|
-336
|
67.50
|
|
2026-01-22
|
1015
|
130
|
885
|
66.70
|
|
2026-01-21
|
495
|
878
|
-383
|
64.70
|
|
2026-01-20
|
94
|
581
|
-487
|
64.20
|
|
2026-01-19
|
229
|
182
|
47
|
65.10
|
|
2026-01-16
|
205
|
829
|
-624
|
65.30
|
|
2026-01-15
|
96
|
804
|
-708
|
66.00
|
|
2026-01-14
|
261
|
573
|
-312
|
66.10
|
|
2026-01-13
|
174
|
745
|
-571
|
64.70
|
|
2026-01-12
|
744
|
232
|
512
|
64.20
|
|
2026-01-09
|
99
|
1031
|
-932
|
63.90
|
|
2026-01-08
|
388
|
1015
|
-627
|
63.10
|
|
2026-01-07
|
629
|
252
|
377
|
62.30
|
|
2026-01-05
|
573
|
479
|
94
|
59.30
|
|
2026-01-02
|
401
|
147
|
254
|
58.10
|
|
2025-12-31
|
1120
|
130
|
990
|
57.90
|
|
2025-12-30
|
2041
|
216
|
1825
|
58.70
|
|
2025-12-29
|
657
|
118
|
539
|
58.10
|
|
2025-12-26
|
533
|
296
|
237
|
57.60
|
|
2025-12-24
|
722
|
112
|
610
|
58.30
|
|
2025-12-23
|
372
|
419
|
-47
|
58.70
|
|
2025-12-22
|
550
|
1064
|
-514
|
58.50
|
|
2025-12-19
|
1344
|
650
|
694
|
58.90
|
|
2025-12-18
|
467
|
1091
|
-624
|
57.60
|
|
2025-12-17
|
1829
|
2314
|
-485
|
57.30
|
|
2025-12-16
|
234
|
862
|
-628
|
59.20
|
|
2025-12-15
|
437
|
579
|
-142
|
59.50
|
|
2025-12-12
|
168
|
78
|
90
|
60.00
|
|
2025-12-11
|
578
|
554
|
24
|
60.00
|
|
2025-12-10
|
272
|
972
|
-700
|
60.10
|
|
2025-12-09
|
382
|
1625
|
-1243
|
61.10
|
|
2025-12-08
|
46
|
459
|
-413
|
60.70
|
|
2025-12-05
|
180
|
641
|
-461
|
60.90
|
|
2025-12-04
|
769
|
270
|
499
|
62.30
|
|
2025-12-03
|
275
|
570
|
-295
|
61.30
|
|
2025-12-02
|
1140
|
771
|
369
|
61.90
|
|
2025-12-01
|
513
|
1263
|
-750
|
60.70
|
|
2025-11-28
|
445
|
476
|
-31
|
62.90
|
|
2025-11-27
|
567
|
60
|
507
|
62.00
|
|
2025-11-26
|
2831
|
121
|
2710
|
62.20
|
|
2025-11-25
|
1819
|
477
|
1342
|
60.70
|
|
2025-11-24
|
24776
|
2707
|
22069
|
60.70
|
|
2025-11-21
|
1266
|
885
|
381
|
59.70
|
|
2025-11-19
|
981
|
237
|
744
|
58.80
|
|
2025-11-18
|
317
|
561
|
-244
|
58.50
|
|
2025-11-17
|
334
|
1089
|
-755
|
58.60
|
|
2025-11-14
|
519
|
1493
|
-974
|
59.50
|
|
2025-11-13
|
814
|
1166
|
-352
|
59.90
|
|
2025-11-12
|
1783
|
75
|
1708
|
61.80
|
|
2025-11-11
|
502
|
389
|
113
|
58.30
|
|
2025-11-10
|
254
|
745
|
-491
|
58.10
|
|
2025-11-07
|
404
|
162
|
242
|
57.40
|
|
2025-11-06
|
946
|
3840
|
-2894
|
56.60
|
|
2025-11-05
|
329
|
1432
|
-1103
|
56.00
|
|
2025-11-04
|
689
|
1212
|
-523
|
55.50
|
|
2025-11-03
|
602
|
1162
|
-560
|
56.70
|
|
2025-10-31
|
395
|
511
|
-116
|
56.80
|
|
2025-10-30
|
359
|
423
|
-64
|
58.20
|
|
2025-10-29
|
279
|
890
|
-611
|
58.20
|
|
2025-10-28
|
656
|
697
|
-41
|
58.20
|
|
2025-10-27
|
497
|
464
|
33
|
58.70
|
|
2025-10-23
|
394
|
646
|
-252
|
59.00
|
|
2025-10-22
|
736
|
186
|
550
|
59.30
|
|
2025-10-21
|
993
|
398
|
595
|
58.80
|
|
2025-10-20
|
303
|
279
|
24
|
58.90
|
|
2025-10-17
|
807
|
678
|
129
|
59.00
|
|
2025-10-16
|
385
|
880
|
-495
|
59.40
|
|
2025-10-15
|
1046
|
315
|
731
|
59.30
|
|
2025-10-14
|
1100
|
766
|
334
|
59.10
|
|
2025-10-13
|
1324
|
435
|
889
|
58.90
|
|
2025-10-09
|
898
|
1631
|
-733
|
59.90
|
|
2025-10-08
|
1143
|
690
|
453
|
60.70
|
|
2025-10-07
|
845
|
138
|
707
|
61.40
|
|
2025-10-03
|
600
|
195
|
405
|
61.10
|
|
2025-10-02
|
327
|
203
|
124
|
62.30
|
|
2025-10-01
|
950
|
331
|
619
|
62.90
|
|
2025-09-30
|
750
|
591
|
159
|
63.20
|
|
2025-09-26
|
945
|
855
|
90
|
62.60
|
|
2025-09-25
|
760
|
381
|
379
|
63.00
|
|
2025-09-24
|
1194
|
385
|
809
|
62.70
|
|
2025-09-23
|
573
|
785
|
-212
|
62.20
|
|
2025-09-22
|
351
|
848
|
-497
|
62.60
|
|
2025-09-19
|
300
|
1194
|
-894
|
62.20
|
|
2025-09-18
|
246
|
298
|
-52
|
61.10
|
|
2025-09-17
|
167
|
439
|
-272
|
61.50
|
|
2025-09-16
|
394
|
270
|
124
|
61.50
|
|
2025-09-15
|
626
|
306
|
320
|
61.60
|
|
2025-09-12
|
535
|
112
|
423
|
61.00
|
|
2025-09-11
|
651
|
120
|
531
|
60.10
|
|
2025-09-10
|
450
|
728
|
-278
|
61.20
|
|
2025-09-09
|
559
|
263
|
296
|
60.70
|
|
2025-09-08
|
26
|
1253
|
-1227
|
59.60
|
|
2025-09-05
|
122
|
569
|
-447
|
59.60
|
|
2025-09-04
|
108
|
607
|
-499
|
59.70
|
|
2025-09-03
|
209
|
637
|
-428
|
59.60
|
|
2025-09-02
|
495
|
538
|
-43
|
60.30
|
|
2025-09-01
|
251
|
601
|
-350
|
61.80
|
|
2025-08-29
|
619
|
1895
|
-1276
|
65.80
|
|
2025-08-28
|
0
|
644
|
-644
|
65.50
|
|
2025-08-27
|
21
|
1159
|
-1138
|
59.60
|
|
2025-08-26
|
72
|
2287
|
-2215
|
59.60
|
|
2025-08-25
|
164
|
739
|
-575
|
58.60
|
|
2025-08-22
|
86
|
615
|
-529
|
57.50
|
|
2025-08-21
|
107
|
526
|
-419
|
57.70
|
|
2025-08-20
|
411
|
478
|
-67
|
57.50
|
|
2025-08-19
|
76
|
457
|
-381
|
57.70
|
|
2025-08-18
|
854
|
1035
|
-181
|
57.90
|
|
2025-08-15
|
168
|
407
|
-239
|
58.70
|
|
2025-08-14
|
265
|
392
|
-127
|
59.30
|
|
2025-08-13
|
337
|
385
|
-48
|
59.30
|
|
2025-08-12
|
464
|
601
|
-137
|
59.40
|
|
2025-08-11
|
415
|
2119
|
-1704
|
60.70
|
|
2025-08-08
|
156
|
1621
|
-1465
|
64.60
|
|
2025-08-07
|
139
|
149
|
-10
|
67.10
|
|
2025-08-06
|
155
|
215
|
-60
|
67.30
|
|
2025-08-05
|
120
|
54
|
66
|
67.30
|
|
2025-08-04
|
217
|
52
|
165
|
66.50
|
|
2025-08-01
|
278
|
285
|
-7
|
66.30
|
|
2025-07-31
|
184
|
194
|
-10
|
66.40
|
|
2025-07-30
|
61
|
274
|
-213
|
66.80
|
|
2025-07-29
|
215
|
85
|
130
|
66.70
|
|
2025-07-28
|
351
|
40
|
311
|
67.90
|
|
2025-07-25
|
169
|
245
|
-76
|
68.60
|
|
2025-07-24
|
132
|
94
|
38
|
68.70
|
|
2025-07-23
|
257
|
162
|
95
|
69.00
|
|
2025-07-22
|
1098
|
305
|
793
|
67.80
|
|
2025-07-21
|
1032
|
88
|
944
|
68.00
|
|
2025-07-18
|
1176
|
203
|
973
|
67.10
|
|
2025-07-17
|
1651
|
43
|
1608
|
67.70
|
|
2025-07-16
|
949
|
304
|
645
|
67.80
|
|
2025-07-15
|
214
|
355
|
-141
|
67.40
|
|
2025-07-14
|
184
|
81
|
103
|
67.10
|
|
2025-07-11
|
291
|
342
|
-51
|
67.00
|
|
2025-07-10
|
99
|
457
|
-358
|
67.00
|
|
2025-07-09
|
153
|
1013
|
-860
|
67.50
|
|
2025-07-08
|
126
|
466
|
-340
|
65.70
|
|
2025-07-07
|
752
|
743
|
9
|
66.00
|
|
2025-07-04
|
117
|
1045
|
-928
|
65.10
|
|
2025-07-03
|
569
|
878
|
-309
|
66.30
|
|
2025-07-02
|
347
|
602
|
-255
|
64.60
|
|
2025-07-01
|
284
|
1026
|
-742
|
64.90
|
|
2025-06-30
|
338
|
2247
|
-1909
|
64.40
|
|
2025-06-27
|
553
|
324
|
229
|
63.90
|
|
2025-06-26
|
1095
|
720
|
375
|
64.60
|
|
2025-06-25
|
1101
|
1269
|
-168
|
64.30
|
|
2025-06-24
|
2676
|
1578
|
1098
|
65.00
|
|
2025-06-23
|
2562
|
1888
|
674
|
62.50
|
|
2025-06-20
|
2204
|
5955
|
-3751
|
71.10
|
|
2025-06-19
|
67
|
1441
|
-1374
|
72.00
|
|
2025-06-18
|
454
|
714
|
-260
|
73.20
|
|
2025-06-17
|
516
|
1570
|
-1054
|
72.60
|
|
2025-06-16
|
213
|
491
|
-278
|
73.20
|
|
2025-06-13
|
201
|
687
|
-486
|
73.00
|
|
2025-06-12
|
182
|
640
|
-458
|
73.50
|
|
2025-06-11
|
417
|
749
|
-332
|
73.80
|
|
2025-06-10
|
246
|
911
|
-665
|
73.40
|
|
2025-06-06
|
112
|
85
|
27
|
72.60
|
|
2025-06-05
|
93
|
780
|
-687
|
72.00
|
|
2025-06-04
|
697
|
847
|
-150
|
71.70
|
|
2025-06-03
|
290
|
1683
|
-1393
|
70.50
|
|
2025-06-02
|
146
|
530
|
-384
|
71.40
|
|
2025-05-29
|
1800
|
369
|
1431
|
71.20
|
|
2025-05-28
|
427
|
143
|
284
|
71.80
|
|
2025-05-27
|
863
|
318
|
545
|
73.40
|
|
2025-05-26
|
2044
|
143
|
1901
|
72.30
|
|
2025-05-23
|
419
|
148
|
271
|
73.20
|
|
2025-05-22
|
633
|
105
|
528
|
72.10
|
|
2025-05-21
|
958
|
244
|
714
|
72.80
|
|
2025-05-20
|
1001
|
577
|
424
|
72.20
|
|
2025-05-19
|
770
|
570
|
200
|
71.30
|
|
2025-05-16
|
1179
|
142
|
1037
|
72.50
|
|
2025-05-15
|
773
|
225
|
548
|
72.10
|
|
2025-05-14
|
581
|
232
|
349
|
73.40
|
|
2025-05-13
|
515
|
706
|
-191
|
72.00
|
|
2025-05-12
|
127
|
743
|
-616
|
72.20
|
|
2025-05-09
|
196
|
413
|
-217
|
72.90
|
|
2025-05-08
|
86
|
1164
|
-1078
|
72.20
|
|
2025-05-07
|
412
|
838
|
-426
|
72.90
|
|
2025-05-06
|
142
|
1132
|
-990
|
72.50
|
|
2025-05-02
|
622
|
531
|
91
|
71.90
|
|
2025-04-30
|
497
|
586
|
-89
|
70.90
|
|
2025-04-29
|
321
|
382
|
-61
|
73.10
|
|
2025-04-28
|
157
|
285
|
-128
|
70.90
|
|
2025-04-25
|
99
|
1202
|
-1103
|
70.90
|
|
2025-04-24
|
472
|
1628
|
-1156
|
71.70
|
|
2025-04-23
|
140
|
1181
|
-1041
|
69.50
|
|
2025-04-22
|
114
|
932
|
-818
|
67.60
|
|
2025-04-21
|
132
|
787
|
-655
|
68.20
|
|
2025-04-18
|
158
|
543
|
-385
|
68.50
|
|
2025-04-17
|
220
|
408
|
-188
|
67.80
|
|
2025-04-16
|
668
|
583
|
85
|
68.10
|
|
2025-04-15
|
541
|
560
|
-19
|
68.40
|
|
2025-04-14
|
446
|
829
|
-383
|
67.30
|
|
2025-04-11
|
861
|
817
|
44
|
66.50
|
|
2025-04-10
|
15
|
236
|
-221
|
64.50
|
|
2025-04-08
|
875
|
402
|
473
|
64.50
|
|
2025-04-07
|
52
|
0
|
52
|
66.50
|
|
2025-04-02
|
860
|
166
|
694
|
73.80
|
|
2025-04-01
|
956
|
304
|
652
|
72.10
|
|
2025-03-31
|
582
|
295
|
287
|
71.40
|
|
2025-03-28
|
338
|
114
|
224
|
74.60
|
|
2025-03-27
|
384
|
661
|
-277
|
75.40
|
|
2025-03-25
|
226
|
421
|
-195
|
75.40
|
|
2025-03-24
|
538
|
523
|
15
|
75.60
|
|
2025-03-21
|
1063
|
985
|
78
|
74.20
|
|
2025-03-20
|
570
|
150
|
420
|
74.50
|
|
2025-03-19
|
939
|
201
|
738
|
73.50
|
|
2025-03-18
|
591
|
122
|
469
|
74.60
|
|
2025-03-17
|
892
|
377
|
515
|
74.60
|
|
2025-03-14
|
935
|
249
|
686
|
73.40
|
|
2025-03-13
|
822
|
182
|
640
|
72.40
|
|
2025-03-12
|
514
|
50
|
464
|
68.40
|
|
2025-03-11
|
657
|
178
|
479
|
67.90
|
|
2025-03-10
|
229
|
279
|
-50
|
68.40
|
|
2025-03-07
|
71
|
427
|
-356
|
68.80
|
|
2025-03-06
|
244
|
220
|
24
|
68.60
|
|
2025-03-05
|
198
|
176
|
22
|
68.90
|
|
2025-03-04
|
252
|
351
|
-99
|
68.40
|
|
2025-03-03
|
97
|
701
|
-604
|
69.60
|
|
2025-02-27
|
92
|
668
|
-576
|
70.50
|
|
2025-02-26
|
55
|
960
|
-905
|
70.50
|
|
2025-02-25
|
498
|
98
|
400
|
70.80
|
|
2025-02-24
|
306
|
96
|
210
|
71.20
|
|
2025-02-21
|
479
|
6
|
473
|
71.80
|
|
2025-02-19
|
478
|
28
|
450
|
71.40
|
|
2025-02-18
|
104
|
395
|
-291
|
71.30
|
|
2025-02-17
|
385
|
42
|
343
|
71.60
|
|
2025-02-11
|
73
|
284
|
-211
|
70.90
|
|
2025-02-10
|
186
|
113
|
73
|
71.70
|
|
2025-02-06
|
290
|
27
|
263
|
72.40
|
|
2025-02-05
|
210
|
80
|
130
|
72.10
|
|
2025-02-04
|
328
|
72
|
256
|
71.20
|
|
2025-02-03
|
822
|
449
|
373
|
71.90
|
|
2025-01-22
|
497
|
65
|
432
|
71.20
|
|
2025-01-21
|
198
|
125
|
73
|
71.00
|
|
2025-01-20
|
146
|
136
|
10
|
71.90
|
|
2025-01-16
|
640
|
51
|
589
|
70.90
|
|
2025-01-15
|
686
|
91
|
595
|
70.90
|
|
2025-01-14
|
361
|
82
|
279
|
71.20
|
|
2025-01-13
|
502
|
445
|
57
|
71.00
|
|
2025-01-09
|
250
|
210
|
40
|
71.70
|
|
2025-01-08
|
799
|
172
|
627
|
72.80
|
|
2025-01-07
|
368
|
569
|
-201
|
72.50
|
|
2025-01-06
|
405
|
559
|
-154
|
72.90
|
|
2025-01-03
|
74
|
950
|
-876
|
73.20
|
|
2025-01-02
|
101
|
472
|
-371
|
72.60
|
|
2024-12-31
|
157
|
329
|
-172
|
70.80
|
|
2024-12-30
|
66
|
538
|
-472
|
71.10
|
|
2024-12-26
|
62
|
683
|
-621
|
72.90
|
|
2024-12-25
|
27
|
428
|
-401
|
72.00
|
|
2024-12-24
|
66
|
733
|
-667
|
72.30
|
|
2024-12-23
|
180
|
712
|
-532
|
71.30
|
|
2024-12-20
|
252
|
1237
|
-985
|
70.90
|
|
2024-12-19
|
211
|
1732
|
-1521
|
70.60
|
|
2024-12-18
|
302
|
1050
|
-748
|
71.50
|
|
2024-12-17
|
1089
|
102
|
987
|
71.40
|
|
2024-12-16
|
801
|
60
|
741
|
70.70
|
|
2024-12-12
|
243
|
72
|
171
|
73.50
|
|
2024-12-11
|
379
|
88
|
291
|
74.00
|
|
2024-12-09
|
474
|
164
|
310
|
75.70
|
|
2024-12-06
|
820
|
93
|
727
|
74.60
|
|
2024-12-05
|
1028
|
516
|
512
|
74.20
|
|
2024-12-03
|
358
|
623
|
-265
|
74.40
|
|
2024-12-02
|
45
|
839
|
-794
|
75.60
|
|
2024-11-29
|
100
|
521
|
-421
|
75.60
|
|
2024-11-28
|
84
|
494
|
-410
|
75.40
|
|
2024-11-27
|
746
|
694
|
52
|
75.90
|
|
2024-11-26
|
257
|
429
|
-172
|
75.70
|
|
2024-11-25
|
556
|
613
|
-57
|
74.70
|
|
2024-11-22
|
22
|
1581
|
-1559
|
75.90
|
|
2024-11-21
|
246
|
1365
|
-1119
|
76.50
|
|
2024-11-20
|
352
|
3459
|
-3107
|
76.50
|
|
2024-11-19
|
156
|
3208
|
-3052
|
76.00
|
|
2024-11-18
|
156
|
2537
|
-2381
|
73.50
|
|
2024-11-15
|
735
|
313
|
422
|
74.00
|
|
2024-11-14
|
563
|
222
|
341
|
73.50
|
|
2024-11-13
|
365
|
168
|
197
|
73.80
|
|
2024-11-12
|
261
|
247
|
14
|
72.70
|
|
2024-11-11
|
190
|
900
|
-710
|
72.40
|
|
2024-11-08
|
174
|
1161
|
-987
|
71.50
|
|
2024-11-07
|
106
|
265
|
-159
|
71.10
|
|
2024-11-06
|
125
|
246
|
-121
|
71.60
|
|
2024-11-05
|
394
|
322
|
72
|
70.50
|
|
2024-11-04
|
136
|
150
|
-14
|
71.10
|
|
2024-11-01
|
442
|
271
|
171
|
71.40
|
|
2024-10-30
|
57
|
251
|
-194
|
70.90
|
|
2024-10-29
|
202
|
437
|
-235
|
71.90
|
|
2024-10-28
|
64
|
202
|
-138
|
72.20
|
|
2024-10-25
|
84
|
119
|
-35
|
72.60
|
|
2024-10-24
|
247
|
218
|
29
|
72.50
|
|
2024-10-23
|
47
|
376
|
-329
|
72.40
|
|
2024-10-22
|
227
|
291
|
-64
|
72.60
|
|
2024-10-21
|
109
|
355
|
-246
|
72.30
|
|
2024-10-18
|
315
|
234
|
81
|
73.20
|
|
2024-10-17
|
271
|
236
|
35
|
73.00
|
|
2024-10-16
|
691
|
209
|
482
|
72.70
|
|
2024-10-14
|
123
|
209
|
-86
|
73.50
|
|
2024-10-11
|
471
|
201
|
270
|
73.70
|
|
2024-10-09
|
746
|
237
|
509
|
72.60
|
|
2024-10-08
|
598
|
223
|
375
|
72.20
|
|
2024-10-07
|
122
|
231
|
-109
|
73.40
|
|
2024-10-04
|
302
|
212
|
90
|
71.70
|
|
2024-10-01
|
582
|
252
|
330
|
70.60
|
|
2024-09-30
|
651
|
290
|
361
|
72.50
|
|
2024-09-27
|
383
|
119
|
264
|
73.00
|
|
2024-09-26
|
817
|
76
|
741
|
71.60
|
|
2024-09-25
|
1325
|
31
|
1294
|
72.70
|
|
2024-09-24
|
473
|
137
|
336
|
72.20
|
|
2024-09-23
|
227
|
618
|
-391
|
72.10
|
|
2024-09-20
|
905
|
1199
|
-294
|
72.70
|
|
2024-09-19
|
467
|
384
|
83
|
70.20
|
|
2024-09-18
|
338
|
224
|
114
|
70.20
|
|
2024-09-13
|
251
|
14
|
237
|
70.10
|
|
2024-09-12
|
183
|
119
|
64
|
70.10
|
|
2024-09-11
|
219
|
95
|
124
|
69.00
|
|
2024-09-10
|
129
|
105
|
24
|
70.60
|
|
2024-09-06
|
127
|
169
|
-42
|
72.20
|
|
2024-09-05
|
39
|
214
|
-175
|
71.00
|
|
2024-09-04
|
295
|
357
|
-62
|
71.00
|
|
2024-09-03
|
80
|
187
|
-107
|
72.50
|
|
2024-09-02
|
222
|
105
|
117
|
73.00
|
|
2024-08-30
|
236
|
124
|
112
|
72.10
|
|
2024-08-29
|
444
|
34
|
410
|
70.80
|
|
2024-08-28
|
91
|
520
|
-429
|
70.80
|
|
2024-08-27
|
166
|
416
|
-250
|
70.90
|
|
2024-08-26
|
606
|
38
|
568
|
70.50
|
|
2024-08-23
|
248
|
91
|
157
|
70.00
|
|
2024-08-22
|
138
|
412
|
-274
|
70.40
|
|
2024-08-21
|
118
|
243
|
-125
|
71.30
|
|
2024-08-19
|
469
|
133
|
336
|
72.20
|
|
2024-08-16
|
303
|
719
|
-416
|
71.20
|
|
2024-08-15
|
45
|
421
|
-376
|
71.30
|
|
2024-08-14
|
322
|
476
|
-154
|
71.20
|
|
2024-08-12
|
228
|
307
|
-79
|
71.30
|
|
2024-08-09
|
610
|
385
|
225
|
70.50
|
|
2024-08-08
|
85
|
643
|
-558
|
69.70
|
|
2024-08-07
|
175
|
297
|
-122
|
70.10
|
|
2024-08-06
|
516
|
1036
|
-520
|
68.30
|
|
2024-08-05
|
115
|
860
|
-745
|
68.10
|
|
2024-08-02
|
174
|
499
|
-325
|
72.10
|
|
2024-08-01
|
322
|
265
|
57
|
72.30
|
|
2024-07-31
|
336
|
108
|
228
|
71.10
|
|
2024-07-30
|
179
|
327
|
-148
|
71.60
|
|
2024-07-29
|
98
|
365
|
-267
|
71.70
|
|
2024-07-26
|
109
|
414
|
-305
|
72.30
|
|
2024-07-23
|
486
|
267
|
219
|
72.90
|
|
2024-07-22
|
390
|
249
|
141
|
72.90
|
|
2024-07-19
|
691
|
306
|
385
|
73.40
|
|
2024-07-18
|
495
|
369
|
126
|
74.00
|
|
2024-07-17
|
567
|
546
|
21
|
74.30
|
|
2024-07-16
|
253
|
398
|
-145
|
73.90
|
|
2024-07-15
|
14
|
1275
|
-1261
|
73.70
|
|
2024-07-12
|
113
|
1173
|
-1060
|
73.70
|
|
2024-07-11
|
179
|
480
|
-301
|
72.20
|
|
2024-07-10
|
396
|
602
|
-206
|
72.40
|
|
2024-07-09
|
663
|
357
|
306
|
71.80
|
|
2024-07-08
|
235
|
164
|
71
|
72.50
|
|
2024-07-05
|
1659
|
334
|
1325
|
72.00
|
|
2024-07-04
|
1477
|
83
|
1394
|
72.70
|
|
2024-07-03
|
736
|
139
|
597
|
|
|
2024-07-02
|
1357
|
626
|
731
|
73.50
|
|
2024-07-01
|
1347
|
499
|
848
|
72.60
|
|
2024-06-28
|
1875
|
356
|
1519
|
73.10
|
|
2024-06-27
|
1378
|
98
|
1280
|
72.90
|
|
2024-06-26
|
465
|
537
|
-72
|
73.90
|
|
2024-06-25
|
293
|
338
|
-45
|
75.00
|
|
2024-06-21
|
462
|
980
|
-518
|
84.30
|
|
2024-06-20
|
240
|
1271
|
-1031
|
85.90
|
|
2024-06-19
|
174
|
1070
|
-896
|
86.50
|
|
2024-06-18
|
164
|
1490
|
-1326
|
85.00
|
|
2024-06-17
|
273
|
755
|
-482
|
82.80
|
|
2024-06-14
|
35
|
879
|
-844
|
82.80
|
|
2024-06-13
|
201
|
1507
|
-1306
|
83.40
|
|
2024-06-12
|
368
|
765
|
-397
|
82.70
|
|
2024-06-11
|
535
|
823
|
-288
|
83.60
|
|
2024-06-07
|
220
|
885
|
-665
|
82.60
|
|
2024-06-06
|
310
|
947
|
-637
|
83.20
|
| 合計 | 248008 | 259697 | -11689 | |
