| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
3
|
19
|
72.40
|
|
2026-06-04
|
29
|
88
|
-59
|
74.30
|
|
2026-06-03
|
33
|
20
|
13
|
74.80
|
|
2026-06-01
|
2
|
10
|
-8
|
69.90
|
|
2026-05-29
|
11
|
9
|
2
|
68.10
|
|
2026-05-28
|
6
|
45
|
-39
|
67.60
|
|
2026-05-27
|
49
|
39
|
10
|
67.90
|
|
2026-05-26
|
0
|
40
|
-40
|
67.80
|
|
2026-05-25
|
3
|
42
|
-39
|
68.30
|
|
2026-05-22
|
0
|
16
|
-16
|
69.00
|
|
2026-05-21
|
2
|
9
|
-7
|
69.40
|
|
2026-05-20
|
2
|
21
|
-19
|
69.10
|
|
2026-05-18
|
32
|
23
|
9
|
69.30
|
|
2026-05-15
|
1
|
31
|
-30
|
69.50
|
|
2026-05-14
|
3
|
25
|
-22
|
69.70
|
|
2026-05-13
|
0
|
8
|
-8
|
70.30
|
|
2026-05-12
|
10
|
1
|
9
|
70.90
|
|
2026-05-11
|
4
|
2
|
2
|
71.00
|
|
2026-05-08
|
5
|
9
|
-4
|
70.90
|
|
2026-05-06
|
6
|
32
|
-26
|
71.10
|
|
2026-05-05
|
6
|
17
|
-11
|
72.00
|
|
2026-05-04
|
43
|
35
|
8
|
72.00
|
|
2026-04-30
|
12
|
27
|
-15
|
71.10
|
|
2026-04-28
|
6
|
12
|
-6
|
72.10
|
|
2026-04-27
|
15
|
38
|
-23
|
72.10
|
|
2026-04-23
|
25
|
118
|
-93
|
74.60
|
|
2026-04-21
|
34
|
5
|
29
|
77.40
|
|
2026-04-16
|
21
|
14
|
7
|
78.50
|
|
2026-04-15
|
14
|
1
|
13
|
79.00
|
|
2026-04-14
|
1
|
19
|
-18
|
77.80
|
|
2026-04-13
|
14
|
9
|
5
|
78.10
|
|
2026-04-10
|
8
|
21
|
-13
|
76.80
|
|
2026-04-08
|
15
|
26
|
-11
|
79.70
|
|
2026-04-07
|
62
|
3
|
59
|
80.40
|
|
2026-04-02
|
28
|
8
|
20
|
80.00
|
|
2026-04-01
|
22
|
5
|
17
|
79.30
|
|
2026-03-31
|
16
|
8
|
8
|
76.10
|
|
2026-03-30
|
0
|
12
|
-12
|
77.50
|
|
2026-03-25
|
4
|
19
|
-15
|
79.80
|
|
2026-03-24
|
24
|
16
|
8
|
78.70
|
|
2026-03-23
|
1
|
18
|
-17
|
78.90
|
|
2026-03-20
|
54
|
122
|
-68
|
81.90
|
|
2026-03-19
|
66
|
130
|
-64
|
82.90
|
|
2026-03-18
|
38
|
19
|
19
|
80.80
|
|
2026-03-16
|
102
|
49
|
53
|
79.00
|
|
2026-03-13
|
40
|
14
|
26
|
71.90
|
|
2026-03-12
|
55
|
15
|
40
|
71.60
|
|
2026-03-11
|
68
|
2
|
66
|
72.50
|
|
2026-03-10
|
44
|
7
|
37
|
69.50
|
|
2026-03-09
|
27
|
35
|
-8
|
68.60
|
|
2026-03-06
|
65
|
25
|
40
|
72.30
|
|
2026-03-05
|
64
|
12
|
52
|
69.90
|
|
2026-02-26
|
11
|
21
|
-10
|
73.40
|
|
2026-02-24
|
6
|
36
|
-30
|
73.70
|
|
2026-02-23
|
35
|
26
|
9
|
74.50
|
|
2026-02-11
|
12
|
16
|
-4
|
74.10
|
|
2026-02-09
|
13
|
100
|
-87
|
74.40
|
|
2026-02-06
|
12
|
41
|
-29
|
75.30
|
|
2026-02-05
|
24
|
15
|
9
|
77.50
|
|
2026-02-04
|
40
|
27
|
13
|
78.00
|
|
2026-02-03
|
12
|
30
|
-18
|
76.30
|
|
2026-02-02
|
35
|
29
|
6
|
75.70
|
|
2026-01-30
|
5
|
38
|
-33
|
76.80
|
|
2026-01-29
|
51
|
38
|
13
|
78.90
|
|
2026-01-28
|
11
|
54
|
-43
|
77.00
|
|
2026-01-27
|
6
|
96
|
-90
|
77.60
|
|
2026-01-26
|
20
|
17
|
3
|
78.10
|
|
2026-01-23
|
5
|
29
|
-24
|
77.90
|
|
2026-01-22
|
33
|
20
|
13
|
78.40
|
|
2026-01-21
|
12
|
51
|
-39
|
77.20
|
|
2026-01-20
|
4
|
62
|
-58
|
78.10
|
|
2026-01-19
|
13
|
64
|
-51
|
78.70
|
|
2026-01-16
|
3
|
169
|
-166
|
79.40
|
|
2026-01-15
|
8
|
12
|
-4
|
81.10
|
|
2026-01-14
|
81
|
13
|
68
|
82.00
|
|
2026-01-13
|
7
|
84
|
-77
|
80.30
|
|
2026-01-12
|
65
|
18
|
47
|
82.00
|
|
2026-01-09
|
10
|
16
|
-6
|
81.30
|
|
2026-01-07
|
53
|
9
|
44
|
82.50
|
|
2026-01-05
|
14
|
98
|
-84
|
79.10
|
|
2026-01-02
|
0
|
33
|
-33
|
80.30
|
|
2025-12-31
|
8
|
21
|
-13
|
80.80
|
|
2025-12-30
|
10
|
15
|
-5
|
81.90
|
|
2025-12-29
|
15
|
6
|
9
|
82.30
|
|
2025-12-26
|
16
|
4
|
12
|
83.50
|
|
2025-12-24
|
75
|
56
|
19
|
83.40
|
|
2025-12-23
|
22
|
2
|
20
|
81.90
|
|
2025-12-22
|
21
|
26
|
-5
|
82.10
|
|
2025-12-19
|
63
|
19
|
44
|
83.00
|
|
2025-12-18
|
42
|
14
|
28
|
81.80
|
|
2025-12-17
|
43
|
26
|
17
|
81.10
|
|
2025-12-16
|
8
|
36
|
-28
|
80.20
|
|
2025-12-15
|
18
|
10
|
8
|
82.30
|
|
2025-12-12
|
57
|
7
|
50
|
82.80
|
|
2025-12-11
|
6
|
10
|
-4
|
79.80
|
|
2025-12-10
|
6
|
11
|
-5
|
80.20
|
|
2025-12-09
|
4
|
19
|
-15
|
80.60
|
|
2025-12-08
|
12
|
35
|
-23
|
81.60
|
|
2025-12-05
|
31
|
20
|
11
|
82.70
|
|
2025-12-04
|
6
|
8
|
-2
|
82.10
|
|
2025-12-03
|
3
|
6
|
-3
|
82.30
|
|
2025-12-02
|
8
|
15
|
-7
|
81.60
|
|
2025-12-01
|
6
|
87
|
-81
|
82.00
|
|
2025-11-28
|
23
|
74
|
-51
|
84.30
|
|
2025-11-27
|
159
|
119
|
40
|
86.50
|
|
2025-11-26
|
26
|
1
|
25
|
82.60
|
|
2025-11-25
|
9
|
11
|
-2
|
80.20
|
|
2025-11-24
|
220
|
34
|
186
|
79.40
|
|
2025-11-21
|
29
|
20
|
9
|
78.90
|
|
2025-11-20
|
55
|
15
|
40
|
79.00
|
|
2025-11-19
|
25
|
52
|
-27
|
77.00
|
|
2025-11-18
|
43
|
32
|
11
|
78.30
|
|
2025-11-17
|
55
|
6
|
49
|
78.90
|
|
2025-11-13
|
39
|
5
|
34
|
80.80
|
|
2025-11-12
|
16
|
32
|
-16
|
80.50
|
|
2025-11-11
|
25
|
150
|
-125
|
80.70
|
|
2025-11-10
|
35
|
66
|
-31
|
81.50
|
|
2025-11-07
|
13
|
36
|
-23
|
82.70
|
|
2025-11-06
|
23
|
137
|
-114
|
82.70
|
|
2025-11-05
|
112
|
27
|
85
|
83.30
|
|
2025-11-04
|
64
|
13
|
51
|
83.30
|
|
2025-11-03
|
15
|
82
|
-67
|
82.70
|
|
2025-10-31
|
18
|
30
|
-12
|
83.80
|
|
2025-10-30
|
17
|
87
|
-70
|
83.60
|
|
2025-10-29
|
21
|
31
|
-10
|
84.00
|
|
2025-10-28
|
8
|
50
|
-42
|
84.90
|
|
2025-10-23
|
37
|
10
|
27
|
86.80
|
|
2025-10-22
|
63
|
4
|
59
|
87.30
|
|
2025-10-21
|
50
|
4
|
46
|
85.90
|
|
2025-10-20
|
29
|
34
|
-5
|
85.30
|
|
2025-10-17
|
40
|
13
|
27
|
86.30
|
|
2025-10-16
|
55
|
35
|
20
|
86.70
|
|
2025-10-15
|
54
|
9
|
45
|
87.10
|
|
2025-10-14
|
12
|
58
|
-46
|
86.90
|
|
2025-10-13
|
104
|
23
|
81
|
87.80
|
|
2025-10-09
|
12
|
29
|
-17
|
87.70
|
|
2025-10-07
|
99
|
47
|
52
|
87.20
|
|
2025-10-03
|
183
|
41
|
142
|
85.30
|
|
2025-10-02
|
10
|
39
|
-29
|
83.80
|
|
2025-10-01
|
11
|
72
|
-61
|
85.00
|
|
2025-09-30
|
81
|
62
|
19
|
86.30
|
|
2025-09-26
|
26
|
37
|
-11
|
86.30
|
|
2025-09-25
|
36
|
80
|
-44
|
88.00
|
|
2025-09-22
|
79
|
70
|
9
|
89.80
|
|
2025-09-18
|
45
|
106
|
-61
|
99.90
|
|
2025-09-17
|
29
|
66
|
-37
|
104.50
|
|
2025-09-16
|
52
|
132
|
-80
|
103.50
|
|
2025-09-15
|
78
|
188
|
-110
|
100.00
|
|
2025-09-12
|
94
|
40
|
54
|
101.00
|
|
2025-09-11
|
31
|
78
|
-47
|
94.50
|
|
2025-09-10
|
51
|
185
|
-134
|
96.60
|
|
2025-09-09
|
124
|
183
|
-59
|
100.00
|
|
2025-09-08
|
141
|
169
|
-28
|
94.30
|
|
2025-09-05
|
116
|
370
|
-254
|
103.50
|
|
2025-09-04
|
77
|
151
|
-74
|
97.60
|
|
2025-09-03
|
104
|
86
|
18
|
88.80
|
|
2025-09-02
|
65
|
25
|
40
|
85.80
|
|
2025-09-01
|
30
|
71
|
-41
|
85.50
|
|
2025-08-29
|
66
|
72
|
-6
|
85.70
|
|
2025-08-28
|
67
|
22
|
45
|
84.50
|
|
2025-08-26
|
25
|
91
|
-66
|
84.20
|
|
2025-08-25
|
86
|
16
|
70
|
84.80
|
|
2025-08-22
|
10
|
76
|
-66
|
83.80
|
|
2025-08-21
|
55
|
38
|
17
|
86.30
|
|
2025-08-20
|
115
|
32
|
83
|
86.10
|
|
2025-08-19
|
56
|
26
|
30
|
85.70
|
|
2025-08-18
|
83
|
42
|
41
|
84.60
|
|
2025-08-15
|
10
|
133
|
-123
|
84.50
|
|
2025-08-14
|
40
|
25
|
15
|
86.70
|
|
2025-08-13
|
95
|
57
|
38
|
85.20
|
|
2025-08-12
|
30
|
12
|
18
|
85.10
|
|
2025-08-08
|
38
|
50
|
-12
|
87.20
|
|
2025-08-07
|
46
|
55
|
-9
|
88.00
|
|
2025-08-06
|
83
|
38
|
45
|
90.30
|
|
2025-08-05
|
35
|
11
|
24
|
91.10
|
|
2025-08-04
|
42
|
29
|
13
|
91.50
|
|
2025-08-01
|
82
|
18
|
64
|
89.70
|
|
2025-07-31
|
45
|
63
|
-18
|
87.30
|
|
2025-07-30
|
41
|
25
|
16
|
88.60
|
|
2025-07-28
|
39
|
47
|
-8
|
90.00
|
|
2025-07-25
|
31
|
39
|
-8
|
90.50
|
|
2025-07-23
|
93
|
34
|
59
|
88.30
|
|
2025-07-22
|
68
|
125
|
-57
|
84.80
|
|
2025-07-21
|
52
|
80
|
-28
|
88.60
|
|
2025-07-18
|
23
|
127
|
-104
|
88.40
|
|
2025-07-17
|
56
|
70
|
-14
|
90.10
|
|
2025-07-16
|
69
|
88
|
-19
|
88.80
|
|
2025-07-15
|
83
|
466
|
-383
|
90.60
|
|
2025-07-14
|
61
|
233
|
-172
|
103.50
|
|
2025-07-11
|
180
|
27
|
153
|
105.00
|
|
2025-07-10
|
46
|
49
|
-3
|
101.00
|
|
2025-07-09
|
97
|
43
|
54
|
101.50
|
|
2025-07-08
|
34
|
226
|
-192
|
103.00
|
|
2025-07-07
|
64
|
25
|
39
|
106.00
|
|
2025-07-04
|
80
|
149
|
-69
|
105.50
|
|
2025-07-03
|
57
|
51
|
6
|
105.50
|
|
2025-07-02
|
17
|
22
|
-5
|
104.50
|
|
2025-07-01
|
76
|
12
|
64
|
105.00
|
|
2025-06-30
|
22
|
130
|
-108
|
102.00
|
|
2025-06-27
|
43
|
110
|
-67
|
104.50
|
|
2025-06-26
|
15
|
48
|
-33
|
103.50
|
|
2025-06-25
|
17
|
60
|
-43
|
103.00
|
|
2025-06-24
|
91
|
22
|
69
|
98.90
|
|
2025-06-23
|
96
|
43
|
53
|
97.80
|
|
2025-06-20
|
71
|
31
|
40
|
99.90
|
|
2025-06-19
|
70
|
7
|
63
|
103.50
|
|
2025-06-18
|
36
|
25
|
11
|
109.00
|
|
2025-06-17
|
87
|
20
|
67
|
111.50
|
|
2025-06-16
|
96
|
44
|
52
|
109.00
|
|
2025-06-12
|
85
|
88
|
-3
|
120.00
|
|
2025-06-11
|
235
|
45
|
190
|
118.50
|
|
2025-06-10
|
234
|
9
|
225
|
116.00
|
|
2025-06-09
|
268
|
40
|
228
|
112.50
|
|
2025-06-06
|
146
|
119
|
27
|
114.50
|
|
2025-06-05
|
302
|
105
|
197
|
117.50
|
|
2025-06-04
|
303
|
40
|
263
|
120.00
|
|
2025-06-03
|
32
|
20
|
12
|
125.50
|
|
2025-06-02
|
11
|
19
|
-8
|
124.00
|
|
2025-05-29
|
8
|
31
|
-23
|
123.50
|
|
2025-05-27
|
12
|
15
|
-3
|
126.00
|
|
2025-05-26
|
9
|
27
|
-18
|
129.00
|
|
2025-05-23
|
74
|
9
|
65
|
130.00
|
|
2025-05-22
|
18
|
43
|
-25
|
129.00
|
|
2025-05-19
|
21
|
28
|
-7
|
127.00
|
|
2025-05-16
|
57
|
68
|
-11
|
127.50
|
|
2025-05-15
|
33
|
14
|
19
|
127.00
|
|
2025-05-14
|
25
|
34
|
-9
|
126.50
|
|
2025-05-13
|
23
|
18
|
5
|
127.00
|
|
2025-05-12
|
44
|
9
|
35
|
126.50
|
|
2025-05-09
|
29
|
8
|
21
|
126.00
|
|
2025-05-08
|
36
|
19
|
17
|
125.00
|
|
2025-05-07
|
53
|
41
|
12
|
124.50
|
|
2025-05-06
|
50
|
69
|
-19
|
123.50
|
|
2025-05-05
|
36
|
71
|
-35
|
123.50
|
|
2025-05-02
|
44
|
54
|
-10
|
123.50
|
|
2025-04-30
|
21
|
14
|
7
|
119.50
|
|
2025-04-29
|
45
|
21
|
24
|
121.50
|
|
2025-04-28
|
14
|
26
|
-12
|
119.00
|
|
2025-04-25
|
63
|
24
|
39
|
120.00
|
|
2025-04-24
|
47
|
7
|
40
|
117.50
|
|
2025-04-23
|
50
|
103
|
-53
|
118.00
|
|
2025-04-22
|
84
|
32
|
52
|
115.50
|
|
2025-04-21
|
39
|
16
|
23
|
117.50
|
|
2025-04-18
|
41
|
63
|
-22
|
122.50
|
|
2025-04-17
|
55
|
20
|
35
|
126.00
|
|
2025-04-16
|
5
|
43
|
-38
|
127.00
|
|
2025-04-15
|
24
|
45
|
-21
|
132.50
|
|
2025-04-14
|
129
|
74
|
55
|
127.00
|
|
2025-04-11
|
113
|
80
|
33
|
122.50
|
|
2025-04-08
|
82
|
16
|
66
|
125.00
|
|
2025-04-02
|
4
|
19
|
-15
|
151.00
|
|
2025-04-01
|
30
|
22
|
8
|
151.50
|
|
2025-03-31
|
38
|
14
|
24
|
146.00
|
|
2025-03-21
|
10
|
18
|
-8
|
163.50
|
|
2025-03-20
|
8
|
20
|
-12
|
161.50
|
|
2025-03-19
|
3
|
11
|
-8
|
160.00
|
|
2025-03-17
|
22
|
39
|
-17
|
163.00
|
|
2025-03-14
|
7
|
23
|
-16
|
171.00
|
|
2025-03-13
|
9
|
6
|
3
|
175.00
|
|
2025-03-10
|
6
|
1
|
5
|
185.50
|
|
2025-03-07
|
13
|
4
|
9
|
187.50
|
|
2025-03-05
|
6
|
12
|
-6
|
190.50
|
|
2025-03-03
|
7
|
3
|
4
|
187.50
|
|
2025-02-26
|
2
|
7
|
-5
|
191.00
|
|
2025-02-25
|
12
|
87
|
-75
|
194.00
|
|
2025-02-21
|
54
|
8
|
46
|
189.00
|
|
2025-02-18
|
38
|
7
|
31
|
190.50
|
|
2025-02-17
|
4
|
14
|
-10
|
187.50
|
|
2025-02-05
|
7
|
26
|
-19
|
174.50
|
|
2025-02-04
|
5
|
58
|
-53
|
168.50
|
|
2025-02-03
|
8
|
39
|
-31
|
174.00
|
|
2025-01-22
|
18
|
64
|
-46
|
176.50
|
|
2025-01-21
|
11
|
51
|
-40
|
167.00
|
|
2025-01-20
|
37
|
7
|
30
|
168.00
|
|
2025-01-16
|
11
|
14
|
-3
|
167.50
|
|
2025-01-15
|
11
|
25
|
-14
|
167.50
|
|
2025-01-14
|
16
|
59
|
-43
|
168.50
|
|
2025-01-13
|
116
|
87
|
29
|
164.50
|
|
2025-01-09
|
4
|
11
|
-7
|
182.50
|
|
2025-01-08
|
41
|
86
|
-45
|
190.50
|
|
2025-01-07
|
44
|
19
|
25
|
182.00
|
|
2025-01-03
|
6
|
23
|
-17
|
196.00
|
|
2025-01-02
|
32
|
74
|
-42
|
205.50
|
|
2024-12-31
|
37
|
98
|
-61
|
201.00
|
|
2024-12-30
|
102
|
71
|
31
|
210.50
|
|
2024-12-26
|
110
|
155
|
-45
|
250.00
|
|
2024-12-24
|
71
|
128
|
-57
|
221.00
|
|
2024-12-20
|
28
|
96
|
-68
|
187.50
|
|
2024-12-19
|
76
|
104
|
-28
|
184.50
|
|
2024-12-18
|
36
|
103
|
-67
|
186.00
|
|
2024-12-17
|
21
|
297
|
-276
|
186.00
|
|
2024-12-16
|
38
|
156
|
-118
|
185.50
|
|
2024-12-12
|
51
|
124
|
-73
|
188.50
|
|
2024-12-11
|
3
|
84
|
-81
|
176.50
|
|
2024-12-09
|
2
|
105
|
-103
|
172.50
|
|
2024-12-06
|
84
|
48
|
36
|
179.50
|
|
2024-12-05
|
11
|
28
|
-17
|
173.50
|
|
2024-12-04
|
8
|
125
|
-117
|
178.50
|
|
2024-12-03
|
28
|
48
|
-20
|
179.00
|
|
2024-12-02
|
22
|
75
|
-53
|
182.50
|
|
2024-11-27
|
75
|
11
|
64
|
173.00
|
|
2024-11-26
|
79
|
28
|
51
|
173.50
|
|
2024-11-25
|
56
|
17
|
39
|
173.00
|
|
2024-11-22
|
204
|
34
|
170
|
172.00
|
|
2024-11-21
|
70
|
117
|
-47
|
175.50
|
|
2024-11-19
|
89
|
80
|
9
|
173.00
|
|
2024-11-18
|
46
|
119
|
-73
|
164.50
|
|
2024-11-15
|
64
|
46
|
18
|
164.00
|
|
2024-11-14
|
53
|
21
|
32
|
157.00
|
|
2024-11-13
|
10
|
24
|
-14
|
156.50
|
|
2024-11-12
|
21
|
94
|
-73
|
156.00
|
|
2024-11-08
|
49
|
39
|
10
|
150.00
|
|
2024-11-07
|
44
|
11
|
33
|
149.50
|
|
2024-11-05
|
28
|
105
|
-77
|
150.50
|
|
2024-11-04
|
6
|
29
|
-23
|
148.00
|
|
2024-11-01
|
66
|
37
|
29
|
153.00
|
|
2024-10-30
|
141
|
27
|
114
|
149.00
|
|
2024-10-28
|
41
|
33
|
8
|
150.50
|
|
2024-10-25
|
10
|
72
|
-62
|
153.50
|
|
2024-10-24
|
6
|
37
|
-31
|
153.50
|
|
2024-10-23
|
21
|
11
|
10
|
154.00
|
|
2024-10-22
|
63
|
37
|
26
|
155.00
|
|
2024-10-21
|
62
|
23
|
39
|
159.00
|
|
2024-10-18
|
14
|
20
|
-6
|
160.50
|
|
2024-10-17
|
19
|
6
|
13
|
164.00
|
|
2024-10-16
|
67
|
131
|
-64
|
163.00
|
|
2024-10-14
|
20
|
3
|
17
|
166.00
|
|
2024-10-11
|
35
|
21
|
14
|
169.50
|
|
2024-10-09
|
56
|
38
|
18
|
170.50
|
|
2024-10-08
|
79
|
12
|
67
|
171.50
|
|
2024-10-07
|
76
|
40
|
36
|
170.50
|
|
2024-10-04
|
159
|
32
|
127
|
165.00
|
|
2024-10-01
|
131
|
8
|
123
|
172.00
|
|
2024-09-30
|
63
|
10
|
53
|
175.50
|
|
2024-09-27
|
60
|
120
|
-60
|
178.50
|
|
2024-09-26
|
232
|
64
|
168
|
176.00
|
|
2024-09-25
|
101
|
148
|
-47
|
182.00
|
|
2024-09-24
|
96
|
71
|
25
|
181.00
|
|
2024-09-23
|
518
|
57
|
461
|
180.00
|
|
2024-09-20
|
64
|
29
|
35
|
186.00
|
|
2024-09-19
|
7
|
23
|
-16
|
206.50
|
|
2024-09-18
|
33
|
28
|
5
|
202.00
|
|
2024-09-13
|
31
|
44
|
-13
|
207.00
|
|
2024-09-12
|
25
|
38
|
-13
|
199.00
|
|
2024-09-11
|
91
|
72
|
19
|
197.00
|
|
2024-09-10
|
128
|
64
|
64
|
199.00
|
|
2024-09-09
|
137
|
2
|
135
|
203.00
|
|
2024-09-06
|
15
|
40
|
-25
|
213.50
|
|
2024-09-05
|
152
|
35
|
117
|
221.00
|
|
2024-09-04
|
119
|
37
|
82
|
215.00
|
|
2024-09-03
|
43
|
106
|
-63
|
233.00
|
|
2024-09-02
|
6
|
91
|
-85
|
249.00
|
|
2024-08-30
|
60
|
30
|
30
|
264.00
|
|
2024-08-29
|
23
|
28
|
-5
|
248.00
|
|
2024-08-28
|
16
|
93
|
-77
|
249.50
|
|
2024-08-27
|
35
|
43
|
-8
|
254.50
|
|
2024-08-26
|
27
|
74
|
-47
|
250.00
|
|
2024-08-23
|
62
|
50
|
12
|
258.00
|
|
2024-08-19
|
46
|
36
|
10
|
303.00
|
|
2024-08-16
|
88
|
140
|
-52
|
296.50
|
|
2024-08-15
|
43
|
139
|
-96
|
290.00
|
|
2024-08-14
|
60
|
34
|
26
|
284.00
|
|
2024-08-12
|
37
|
47
|
-10
|
270.00
|
|
2024-08-09
|
39
|
64
|
-25
|
264.00
|
|
2024-08-08
|
24
|
95
|
-71
|
257.50
|
|
2024-08-07
|
62
|
77
|
-15
|
259.50
|
|
2024-08-06
|
74
|
37
|
37
|
247.00
|
|
2024-08-05
|
20
|
9
|
11
|
265.50
|
|
2024-08-02
|
54
|
114
|
-60
|
294.50
|
|
2024-07-31
|
63
|
113
|
-50
|
297.00
|
|
2024-07-30
|
91
|
363
|
-272
|
307.00
|
|
2024-07-26
|
306
|
273
|
33
|
358.00
|
|
2024-07-23
|
182
|
77
|
105
|
364.50
|
|
2024-07-22
|
189
|
208
|
-19
|
331.50
|
|
2024-07-19
|
113
|
158
|
-45
|
333.50
|
|
2024-07-18
|
152
|
212
|
-60
|
328.50
|
|
2024-07-17
|
98
|
118
|
-20
|
304.50
|
|
2024-07-16
|
139
|
35
|
104
|
309.50
|
|
2024-07-15
|
109
|
8
|
101
|
281.50
|
|
2024-07-12
|
20
|
146
|
-126
|
256.00
|
|
2024-07-11
|
39
|
74
|
-35
|
264.00
|
|
2024-07-10
|
234
|
7
|
227
|
262.50
|
|
2024-07-09
|
11
|
17
|
-6
|
241.50
|
|
2024-07-08
|
31
|
49
|
-18
|
248.00
|
|
2024-07-05
|
28
|
62
|
-34
|
250.00
|
|
2024-07-03
|
36
|
18
|
18
|
|
|
2024-07-01
|
180
|
28
|
152
|
243.00
|
|
2024-06-28
|
16
|
3
|
13
|
231.50
|
|
2024-06-27
|
11
|
35
|
-24
|
230.00
|
|
2024-06-26
|
1
|
26
|
-25
|
234.50
|
|
2024-06-25
|
2
|
46
|
-44
|
233.50
|
|
2024-06-24
|
48
|
22
|
26
|
235.00
|
|
2024-06-21
|
28
|
134
|
-106
|
235.00
|
|
2024-06-20
|
43
|
187
|
-144
|
240.00
|
|
2024-06-19
|
247
|
126
|
121
|
248.50
|
|
2024-06-18
|
139
|
81
|
58
|
239.50
|
|
2024-06-17
|
1
|
210
|
-209
|
223.50
|
|
2024-06-12
|
13
|
21
|
-8
|
229.00
|
|
2024-06-11
|
28
|
21
|
7
|
228.50
|
|
2024-06-07
|
27
|
158
|
-131
|
231.50
|
|
2024-06-06
|
49
|
97
|
-48
|
235.00
|
| 合計 | 20076 | 21175 | -1099 | |
