| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
383
|
121
|
262
|
14.00
|
|
2026-06-04
|
1101
|
32
|
1069
|
14.90
|
|
2026-06-02
|
135
|
226
|
-91
|
14.70
|
|
2026-06-01
|
298
|
69
|
229
|
14.30
|
|
2026-05-29
|
227
|
116
|
111
|
14.00
|
|
2026-05-28
|
97
|
226
|
-129
|
13.65
|
|
2026-05-27
|
361
|
194
|
167
|
13.85
|
|
2026-05-25
|
1009
|
371
|
638
|
14.30
|
|
2026-05-22
|
257
|
1
|
256
|
13.00
|
|
2026-05-21
|
542
|
7
|
535
|
12.65
|
|
2026-05-20
|
72
|
11
|
61
|
12.15
|
|
2026-05-19
|
105
|
45
|
60
|
12.30
|
|
2026-05-18
|
110
|
25
|
85
|
12.40
|
|
2026-05-15
|
23
|
336
|
-313
|
12.35
|
|
2026-05-14
|
428
|
101
|
327
|
12.60
|
|
2026-05-12
|
87
|
872
|
-785
|
13.25
|
|
2026-05-11
|
226
|
53
|
173
|
12.60
|
|
2026-05-08
|
15
|
397
|
-382
|
12.45
|
|
2026-05-07
|
414
|
100
|
314
|
12.80
|
|
2026-05-06
|
80
|
12
|
68
|
12.45
|
|
2026-05-05
|
189
|
0
|
189
|
12.60
|
|
2026-05-04
|
79
|
139
|
-60
|
12.40
|
|
2026-04-30
|
15
|
95
|
-80
|
12.45
|
|
2026-04-29
|
15
|
94
|
-79
|
12.60
|
|
2026-04-28
|
13
|
81
|
-68
|
12.55
|
|
2026-04-27
|
31
|
79
|
-48
|
12.60
|
|
2026-04-24
|
171
|
20
|
151
|
12.80
|
|
2026-04-23
|
91
|
592
|
-501
|
13.10
|
|
2026-04-22
|
107
|
11
|
96
|
13.55
|
|
2026-04-21
|
560
|
8
|
552
|
13.70
|
|
2026-04-17
|
111
|
308
|
-197
|
13.75
|
|
2026-04-16
|
550
|
205
|
345
|
14.15
|
|
2026-04-13
|
192
|
52
|
140
|
13.40
|
|
2026-04-10
|
52
|
186
|
-134
|
13.30
|
|
2026-04-08
|
67
|
34
|
33
|
13.25
|
|
2026-04-07
|
40
|
88
|
-48
|
12.80
|
|
2026-04-02
|
93
|
14
|
79
|
12.95
|
|
2026-04-01
|
24
|
50
|
-26
|
13.10
|
|
2026-03-31
|
103
|
24
|
79
|
12.75
|
|
2026-03-30
|
13
|
132
|
-119
|
13.10
|
|
2026-03-27
|
11
|
136
|
-125
|
13.65
|
|
2026-03-25
|
27
|
347
|
-320
|
13.90
|
|
2026-03-24
|
6
|
399
|
-393
|
13.40
|
|
2026-03-23
|
0
|
419
|
-419
|
14.25
|
|
2026-03-20
|
0
|
616
|
-616
|
15.80
|
|
2026-03-18
|
154
|
268
|
-114
|
13.10
|
|
2026-03-17
|
284
|
88
|
196
|
13.40
|
|
2026-03-16
|
98
|
17
|
81
|
12.80
|
|
2026-03-13
|
2
|
92
|
-90
|
12.90
|
|
2026-03-12
|
132
|
192
|
-60
|
13.10
|
|
2026-03-11
|
329
|
127
|
202
|
13.55
|
|
2026-03-10
|
70
|
127
|
-57
|
12.90
|
|
2026-03-09
|
30
|
187
|
-157
|
12.60
|
|
2026-03-06
|
79
|
243
|
-164
|
13.30
|
|
2026-03-03
|
102
|
400
|
-298
|
13.65
|
|
2026-03-02
|
1052
|
392
|
660
|
14.25
|
|
2026-02-26
|
670
|
178
|
492
|
14.55
|
|
2026-02-25
|
219
|
471
|
-252
|
15.30
|
|
2026-02-24
|
338
|
101
|
237
|
14.20
|
|
2026-02-23
|
211
|
18
|
193
|
13.75
|
|
2026-02-09
|
77
|
255
|
-178
|
13.10
|
|
2026-02-06
|
276
|
125
|
151
|
13.10
|
|
2026-02-05
|
41
|
1249
|
-1208
|
13.50
|
|
2026-02-04
|
121
|
599
|
-478
|
14.50
|
|
2026-02-03
|
23
|
778
|
-755
|
13.20
|
|
2026-02-02
|
1063
|
30
|
1033
|
13.10
|
|
2026-01-30
|
531
|
126
|
405
|
13.60
|
|
2026-01-29
|
549
|
68
|
481
|
13.85
|
|
2026-01-28
|
152
|
88
|
64
|
14.15
|
|
2026-01-27
|
264
|
83
|
181
|
14.20
|
|
2026-01-26
|
141
|
203
|
-62
|
14.60
|
|
2026-01-23
|
405
|
129
|
276
|
14.60
|
|
2026-01-22
|
51
|
458
|
-407
|
15.00
|
|
2026-01-21
|
535
|
112
|
423
|
15.00
|
|
2026-01-16
|
14
|
331
|
-317
|
16.20
|
|
2026-01-15
|
89
|
490
|
-401
|
16.00
|
|
2026-01-13
|
182
|
74
|
108
|
14.85
|
|
2026-01-12
|
88
|
287
|
-199
|
15.25
|
|
2026-01-02
|
83
|
1201
|
-1118
|
14.85
|
|
2025-12-30
|
48
|
9
|
39
|
14.95
|
|
2025-12-29
|
0
|
69
|
-69
|
15.05
|
|
2025-12-26
|
73
|
13
|
60
|
15.00
|
|
2025-12-24
|
72
|
2
|
70
|
14.60
|
|
2025-12-22
|
0
|
69
|
-69
|
15.00
|
|
2025-12-16
|
1267
|
63
|
1204
|
16.20
|
|
2025-12-15
|
67
|
804
|
-737
|
15.45
|
|
2025-12-12
|
372
|
743
|
-371
|
14.05
|
|
2025-12-11
|
1042
|
217
|
825
|
12.80
|
|
2025-12-10
|
313
|
13
|
300
|
11.65
|
|
2025-12-08
|
42
|
143
|
-101
|
10.90
|
|
2025-12-04
|
0
|
630
|
-630
|
10.85
|
|
2025-12-02
|
145
|
37
|
108
|
9.00
|
|
2025-12-01
|
52
|
74
|
-22
|
8.93
|
|
2025-11-28
|
86
|
55
|
31
|
8.90
|
|
2025-11-26
|
83
|
0
|
83
|
8.83
|
|
2025-11-25
|
143
|
0
|
143
|
8.80
|
|
2025-11-24
|
0
|
33
|
-33
|
8.72
|
|
2025-11-21
|
47
|
11
|
36
|
8.85
|
|
2025-11-20
|
85
|
21
|
64
|
8.90
|
|
2025-11-19
|
45
|
16
|
29
|
8.89
|
|
2025-11-17
|
91
|
13
|
78
|
9.06
|
|
2025-11-14
|
26
|
394
|
-368
|
9.25
|
|
2025-11-13
|
1
|
277
|
-276
|
9.42
|
|
2025-11-12
|
313
|
1
|
312
|
9.60
|
|
2025-11-11
|
56
|
410
|
-354
|
9.46
|
|
2025-11-07
|
38
|
12
|
26
|
9.66
|
|
2025-11-06
|
35
|
55
|
-20
|
9.78
|
|
2025-11-05
|
192
|
122
|
70
|
9.42
|
|
2025-11-04
|
96
|
294
|
-198
|
9.60
|
|
2025-11-03
|
11
|
115
|
-104
|
9.84
|
|
2025-10-31
|
84
|
600
|
-516
|
9.97
|
|
2025-10-30
|
118
|
47
|
71
|
9.94
|
|
2025-10-29
|
268
|
13
|
255
|
9.95
|
|
2025-10-28
|
41
|
9
|
32
|
9.99
|
|
2025-10-27
|
184
|
38
|
146
|
9.99
|
|
2025-10-23
|
8
|
200
|
-192
|
9.87
|
|
2025-10-22
|
55
|
28
|
27
|
9.97
|
|
2025-10-21
|
68
|
7
|
61
|
9.89
|
|
2025-10-20
|
43
|
32
|
11
|
9.89
|
|
2025-10-17
|
29
|
250
|
-221
|
9.92
|
|
2025-10-16
|
192
|
56
|
136
|
10.05
|
|
2025-10-15
|
2
|
195
|
-193
|
9.81
|
|
2025-10-14
|
72
|
384
|
-312
|
9.80
|
|
2025-10-13
|
35
|
64
|
-29
|
10.00
|
|
2025-10-09
|
6
|
95
|
-89
|
10.15
|
|
2025-10-08
|
0
|
86
|
-86
|
10.20
|
|
2025-10-07
|
28
|
61
|
-33
|
10.25
|
|
2025-10-03
|
0
|
72
|
-72
|
10.10
|
|
2025-10-02
|
111
|
191
|
-80
|
10.20
|
|
2025-10-01
|
57
|
351
|
-294
|
10.30
|
|
2025-09-30
|
15
|
116
|
-101
|
10.30
|
|
2025-09-26
|
9
|
155
|
-146
|
10.35
|
|
2025-09-24
|
75
|
30
|
45
|
10.60
|
|
2025-09-22
|
94
|
32
|
62
|
10.65
|
|
2025-09-19
|
16
|
130
|
-114
|
10.70
|
|
2025-09-18
|
446
|
64
|
382
|
10.70
|
|
2025-09-17
|
137
|
79
|
58
|
10.40
|
|
2025-09-16
|
120
|
6
|
114
|
10.35
|
|
2025-09-15
|
19
|
71
|
-52
|
10.30
|
|
2025-09-11
|
23
|
496
|
-473
|
10.40
|
|
2025-09-10
|
120
|
94
|
26
|
11.15
|
|
2025-09-09
|
132
|
188
|
-56
|
11.15
|
|
2025-09-04
|
345
|
0
|
345
|
11.15
|
|
2025-09-03
|
107
|
2
|
105
|
10.85
|
|
2025-09-02
|
82
|
119
|
-37
|
10.85
|
|
2025-08-28
|
216
|
4
|
212
|
11.10
|
|
2025-08-27
|
3
|
71
|
-68
|
11.00
|
|
2025-08-26
|
65
|
0
|
65
|
10.85
|
|
2025-08-22
|
30
|
2
|
28
|
10.90
|
|
2025-08-21
|
116
|
13
|
103
|
10.95
|
|
2025-08-18
|
210
|
91
|
119
|
11.20
|
|
2025-08-15
|
0
|
265
|
-265
|
11.15
|
|
2025-08-14
|
176
|
625
|
-449
|
11.15
|
|
2025-08-13
|
405
|
138
|
267
|
11.85
|
|
2025-08-12
|
1089
|
1624
|
-535
|
12.15
|
|
2025-08-11
|
181
|
18
|
163
|
12.20
|
|
2025-08-08
|
37
|
228
|
-191
|
11.10
|
|
2025-08-07
|
43
|
121
|
-78
|
11.15
|
|
2025-08-05
|
304
|
71
|
233
|
10.90
|
|
2025-08-04
|
322
|
55
|
267
|
10.60
|
|
2025-08-01
|
149
|
37
|
112
|
10.25
|
|
2025-07-31
|
18
|
359
|
-341
|
10.20
|
|
2025-07-30
|
218
|
22
|
196
|
10.30
|
|
2025-07-29
|
117
|
236
|
-119
|
10.30
|
|
2025-07-28
|
218
|
69
|
149
|
10.35
|
|
2025-07-25
|
5
|
104
|
-99
|
10.25
|
|
2025-07-23
|
75
|
30
|
45
|
10.30
|
|
2025-07-22
|
27
|
209
|
-182
|
10.10
|
|
2025-07-21
|
28
|
45
|
-17
|
10.50
|
|
2025-07-18
|
48
|
160
|
-112
|
10.60
|
|
2025-07-17
|
214
|
20
|
194
|
10.80
|
|
2025-07-14
|
109
|
2094
|
-1985
|
11.20
|
|
2025-07-11
|
506
|
140
|
366
|
11.00
|
|
2025-07-10
|
39
|
365
|
-326
|
10.00
|
|
2025-07-09
|
181
|
70
|
111
|
10.10
|
|
2025-07-08
|
90
|
245
|
-155
|
9.97
|
|
2025-07-07
|
116
|
18
|
98
|
10.15
|
|
2025-07-04
|
168
|
75
|
93
|
10.30
|
|
2025-07-03
|
456
|
20
|
436
|
10.45
|
|
2025-07-02
|
205
|
0
|
205
|
10.35
|
|
2025-07-01
|
106
|
4
|
102
|
10.15
|
|
2025-06-30
|
62
|
24
|
38
|
10.05
|
|
2025-06-27
|
137
|
35
|
102
|
10.35
|
|
2025-06-26
|
697
|
26
|
671
|
10.30
|
|
2025-06-25
|
214
|
2
|
212
|
10.20
|
|
2025-06-24
|
327
|
12
|
315
|
10.10
|
|
2025-06-23
|
249
|
85
|
164
|
9.93
|
|
2025-06-20
|
295
|
39
|
256
|
9.94
|
|
2025-06-19
|
212
|
40
|
172
|
10.05
|
|
2025-06-18
|
183
|
23
|
160
|
10.15
|
|
2025-06-17
|
287
|
5
|
282
|
10.10
|
|
2025-06-16
|
213
|
0
|
213
|
10.15
|
|
2025-06-13
|
64
|
192
|
-128
|
10.00
|
|
2025-06-12
|
108
|
0
|
108
|
10.10
|
|
2025-06-11
|
212
|
57
|
155
|
10.25
|
|
2025-06-10
|
350
|
22
|
328
|
10.30
|
|
2025-06-09
|
7
|
269
|
-262
|
9.94
|
|
2025-06-06
|
184
|
15
|
169
|
9.87
|
|
2025-06-04
|
196
|
111
|
85
|
9.91
|
|
2025-06-03
|
74
|
197
|
-123
|
9.65
|
|
2025-06-02
|
30
|
421
|
-391
|
9.72
|
|
2025-05-29
|
170
|
110
|
60
|
9.98
|
|
2025-05-28
|
47
|
108
|
-61
|
10.00
|
|
2025-05-27
|
11
|
51
|
-40
|
10.05
|
|
2025-05-23
|
16
|
35
|
-19
|
10.30
|
|
2025-05-22
|
1
|
116
|
-115
|
10.35
|
|
2025-05-21
|
358
|
0
|
358
|
10.65
|
|
2025-05-19
|
253
|
75
|
178
|
10.55
|
|
2025-05-16
|
142
|
99
|
43
|
10.50
|
|
2025-05-15
|
104
|
30
|
74
|
10.60
|
|
2025-05-14
|
528
|
167
|
361
|
10.70
|
|
2025-05-13
|
135
|
183
|
-48
|
10.85
|
|
2025-05-12
|
640
|
52
|
588
|
10.80
|
|
2025-05-08
|
105
|
26
|
79
|
10.50
|
|
2025-05-07
|
102
|
23
|
79
|
10.35
|
|
2025-05-06
|
170
|
118
|
52
|
10.55
|
|
2025-05-05
|
170
|
87
|
83
|
10.70
|
|
2025-05-02
|
237
|
1329
|
-1092
|
11.00
|
|
2025-04-30
|
52
|
84
|
-32
|
10.65
|
|
2025-04-29
|
338
|
64
|
274
|
10.65
|
|
2025-04-28
|
146
|
35
|
111
|
10.45
|
|
2025-04-25
|
74
|
47
|
27
|
10.25
|
|
2025-04-24
|
30
|
70
|
-40
|
10.35
|
|
2025-04-23
|
13
|
199
|
-186
|
10.35
|
|
2025-04-22
|
210
|
157
|
53
|
10.35
|
|
2025-04-21
|
56
|
68
|
-12
|
10.05
|
|
2025-04-18
|
148
|
36
|
112
|
10.35
|
|
2025-04-17
|
147
|
189
|
-42
|
10.20
|
|
2025-04-16
|
93
|
393
|
-300
|
10.30
|
|
2025-04-15
|
170
|
63
|
107
|
10.70
|
|
2025-04-14
|
242
|
418
|
-176
|
10.05
|
|
2025-04-11
|
667
|
828
|
-161
|
9.77
|
|
2025-04-10
|
10
|
0
|
10
|
9.43
|
|
2025-04-08
|
326
|
106
|
220
|
9.45
|
|
2025-04-02
|
100
|
263
|
-163
|
11.65
|
|
2025-04-01
|
378
|
204
|
174
|
11.40
|
|
2025-03-31
|
391
|
160
|
231
|
11.20
|
|
2025-03-27
|
227
|
14
|
213
|
12.10
|
|
2025-03-25
|
236
|
116
|
120
|
12.05
|
|
2025-03-24
|
55
|
250
|
-195
|
12.25
|
|
2025-03-21
|
7
|
207
|
-200
|
12.50
|
|
2025-03-20
|
80
|
297
|
-217
|
12.70
|
|
2025-03-19
|
95
|
241
|
-146
|
12.65
|
|
2025-03-18
|
160
|
439
|
-279
|
12.60
|
|
2025-03-17
|
113
|
46
|
67
|
12.55
|
|
2025-03-14
|
293
|
34
|
259
|
12.70
|
|
2025-03-13
|
348
|
90
|
258
|
12.60
|
|
2025-03-12
|
74
|
120
|
-46
|
12.60
|
|
2025-03-11
|
399
|
159
|
240
|
12.75
|
|
2025-03-10
|
27
|
43
|
-16
|
12.85
|
|
2025-03-07
|
9
|
130
|
-121
|
12.75
|
|
2025-03-06
|
45
|
129
|
-84
|
12.90
|
|
2025-03-05
|
238
|
133
|
105
|
12.95
|
|
2025-03-04
|
91
|
153
|
-62
|
12.75
|
|
2025-03-03
|
22
|
68
|
-46
|
12.80
|
|
2025-02-26
|
17
|
147
|
-130
|
13.35
|
|
2025-02-25
|
267
|
205
|
62
|
13.50
|
|
2025-02-24
|
46
|
18
|
28
|
13.55
|
|
2025-02-21
|
38
|
57
|
-19
|
13.60
|
|
2025-02-19
|
361
|
23
|
338
|
13.80
|
|
2025-02-18
|
17
|
426
|
-409
|
13.75
|
|
2025-02-17
|
179
|
581
|
-402
|
14.10
|
|
2025-02-14
|
464
|
124
|
340
|
14.00
|
|
2025-02-11
|
133
|
248
|
-115
|
13.40
|
|
2025-02-10
|
55
|
8
|
47
|
13.70
|
|
2025-02-06
|
372
|
6
|
366
|
13.55
|
|
2025-02-05
|
131
|
16
|
115
|
13.35
|
|
2025-02-04
|
50
|
16
|
34
|
13.00
|
|
2025-02-03
|
112
|
187
|
-75
|
13.15
|
|
2025-01-21
|
31
|
127
|
-96
|
13.35
|
|
2025-01-20
|
499
|
170
|
329
|
13.35
|
|
2025-01-16
|
52
|
89
|
-37
|
12.95
|
|
2025-01-14
|
74
|
46
|
28
|
13.10
|
|
2025-01-08
|
21
|
0
|
21
|
13.80
|
|
2025-01-07
|
13
|
55
|
-42
|
13.85
|
|
2025-01-06
|
45
|
5
|
40
|
13.90
|
|
2025-01-03
|
9
|
31
|
-22
|
13.65
|
|
2025-01-02
|
30
|
71
|
-41
|
13.70
|
|
2024-12-26
|
197
|
25
|
172
|
14.05
|
|
2024-12-23
|
71
|
7
|
64
|
14.20
|
|
2024-12-12
|
0
|
34
|
-34
|
14.50
|
|
2024-12-06
|
38
|
4
|
34
|
15.15
|
|
2024-12-04
|
118
|
186
|
-68
|
15.80
|
|
2024-12-02
|
9
|
70
|
-61
|
15.00
|
|
2024-11-28
|
138
|
206
|
-68
|
15.10
|
|
2024-11-27
|
221
|
9
|
212
|
15.45
|
|
2024-11-15
|
465
|
324
|
141
|
15.35
|
|
2024-11-13
|
253
|
498
|
-245
|
14.65
|
|
2024-11-12
|
174
|
664
|
-490
|
14.95
|
|
2024-11-11
|
651
|
35
|
616
|
13.60
|
|
2024-11-07
|
69
|
7
|
62
|
14.25
|
|
2024-11-06
|
57
|
32
|
25
|
14.20
|
|
2024-11-05
|
105
|
18
|
87
|
14.35
|
|
2024-11-04
|
20
|
43
|
-23
|
14.20
|
|
2024-10-30
|
126
|
19
|
107
|
14.35
|
|
2024-10-29
|
70
|
230
|
-160
|
14.60
|
|
2024-10-28
|
222
|
34
|
188
|
14.85
|
|
2024-10-24
|
12
|
179
|
-167
|
15.05
|
|
2024-10-23
|
196
|
31
|
165
|
15.30
|
|
2024-10-21
|
56
|
22
|
34
|
15.35
|
|
2024-10-17
|
66
|
191
|
-125
|
15.60
|
|
2024-10-16
|
178
|
85
|
93
|
15.55
|
|
2024-10-14
|
112
|
7
|
105
|
15.25
|
|
2024-10-11
|
2
|
51
|
-49
|
15.45
|
|
2024-10-08
|
54
|
9
|
45
|
15.85
|
|
2024-10-07
|
34
|
323
|
-289
|
16.25
|
|
2024-10-01
|
262
|
155
|
107
|
15.95
|
|
2024-09-30
|
190
|
79
|
111
|
16.05
|
|
2024-09-24
|
77
|
190
|
-113
|
16.65
|
|
2024-09-19
|
39
|
141
|
-102
|
16.50
|
|
2024-09-12
|
0
|
274
|
-274
|
14.55
|
|
2024-09-11
|
101
|
587
|
-486
|
14.55
|
|
2024-09-10
|
721
|
349
|
372
|
14.85
|
|
2024-09-09
|
385
|
110
|
275
|
15.30
|
|
2024-09-06
|
72
|
182
|
-110
|
15.45
|
|
2024-09-04
|
673
|
335
|
338
|
15.80
|
|
2024-08-30
|
81
|
251
|
-170
|
16.70
|
|
2024-08-28
|
307
|
427
|
-120
|
17.40
|
|
2024-08-27
|
341
|
27
|
314
|
17.40
|
|
2024-08-21
|
52
|
488
|
-436
|
18.50
|
|
2024-08-19
|
414
|
230
|
184
|
15.35
|
|
2024-08-16
|
391
|
150
|
241
|
15.25
|
|
2024-08-15
|
116
|
23
|
93
|
15.30
|
|
2024-08-14
|
80
|
952
|
-872
|
15.45
|
|
2024-08-12
|
459
|
220
|
239
|
15.25
|
|
2024-08-08
|
221
|
442
|
-221
|
15.60
|
|
2024-08-06
|
640
|
444
|
196
|
14.20
|
|
2024-08-02
|
390
|
239
|
151
|
17.15
|
|
2024-07-26
|
272
|
971
|
-699
|
14.60
|
|
2024-07-23
|
0
|
162
|
-162
|
15.90
|
|
2024-07-22
|
0
|
143
|
-143
|
16.90
|
|
2024-07-03
|
182
|
0
|
182
|
|
|
2024-06-27
|
419
|
185
|
234
|
10.35
|
|
2024-06-26
|
209
|
14
|
195
|
9.44
|
|
2024-06-24
|
569
|
392
|
177
|
9.39
|
|
2024-06-21
|
742
|
169
|
573
|
9.45
|
|
2024-06-20
|
165
|
0
|
165
|
9.22
|
|
2024-06-19
|
38
|
131
|
-93
|
9.03
|
|
2024-06-18
|
61
|
24
|
37
|
9.16
|
|
2024-06-17
|
37
|
6
|
31
|
9.16
|
|
2024-06-14
|
170
|
6
|
164
|
9.10
|
|
2024-06-13
|
2
|
39
|
-37
|
8.91
|
|
2024-06-12
|
8
|
71
|
-63
|
8.91
|
|
2024-06-11
|
48
|
108
|
-60
|
8.93
|
|
2024-06-06
|
136
|
59
|
77
|
9.05
|
| 合計 | 60457 | 58766 | 1691 | |
