| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
177
|
371
|
-194
|
200.50
|
|
2026-06-04
|
379
|
273
|
106
|
211.00
|
|
2026-06-03
|
175
|
670
|
-495
|
207.50
|
|
2026-06-02
|
243
|
327
|
-84
|
200.00
|
|
2026-05-29
|
362
|
2001
|
-1639
|
207.50
|
|
2026-05-28
|
362
|
298
|
64
|
220.00
|
|
2026-05-27
|
826
|
663
|
163
|
229.00
|
|
2026-05-26
|
547
|
110
|
437
|
216.00
|
|
2026-05-25
|
217
|
129
|
88
|
196.50
|
|
2026-05-22
|
123
|
701
|
-578
|
186.50
|
|
2026-05-21
|
253
|
348
|
-95
|
192.00
|
|
2026-05-20
|
405
|
157
|
248
|
180.00
|
|
2026-05-19
|
277
|
331
|
-54
|
173.50
|
|
2026-05-18
|
348
|
218
|
130
|
180.50
|
|
2026-05-15
|
482
|
98
|
384
|
180.00
|
|
2026-05-14
|
340
|
287
|
53
|
182.00
|
|
2026-05-13
|
478
|
209
|
269
|
182.00
|
|
2026-05-12
|
387
|
312
|
75
|
182.00
|
|
2026-05-08
|
425
|
101
|
324
|
183.00
|
|
2026-05-07
|
421
|
303
|
118
|
166.50
|
|
2026-05-06
|
625
|
341
|
284
|
156.50
|
|
2026-05-04
|
579
|
188
|
391
|
158.00
|
|
2026-04-30
|
576
|
270
|
306
|
154.00
|
|
2026-04-29
|
163
|
485
|
-322
|
152.00
|
|
2026-04-28
|
115
|
314
|
-199
|
146.50
|
|
2026-04-27
|
309
|
226
|
83
|
146.00
|
|
2026-04-24
|
433
|
590
|
-157
|
147.00
|
|
2026-04-23
|
1204
|
1050
|
154
|
151.00
|
|
2026-04-22
|
44
|
511
|
-467
|
166.00
|
|
2026-04-20
|
50
|
87
|
-37
|
141.50
|
|
2026-04-17
|
33
|
681
|
-648
|
129.00
|
|
2026-04-16
|
58
|
95
|
-37
|
122.00
|
|
2026-04-15
|
204
|
173
|
31
|
121.00
|
|
2026-04-14
|
115
|
283
|
-168
|
123.00
|
|
2026-04-13
|
360
|
225
|
135
|
123.00
|
|
2026-04-10
|
170
|
549
|
-379
|
123.00
|
|
2026-04-08
|
282
|
542
|
-260
|
118.00
|
|
2026-04-07
|
175
|
306
|
-131
|
109.00
|
|
2026-03-31
|
247
|
123
|
124
|
94.40
|
|
2026-03-30
|
137
|
301
|
-164
|
97.10
|
|
2026-03-27
|
135
|
332
|
-197
|
104.50
|
|
2026-03-26
|
302
|
170
|
132
|
99.20
|
|
2026-03-25
|
439
|
385
|
54
|
100.50
|
|
2026-03-24
|
413
|
103
|
310
|
102.50
|
|
2026-03-20
|
130
|
79
|
51
|
91.90
|
|
2026-03-19
|
139
|
164
|
-25
|
94.20
|
|
2026-03-18
|
608
|
63
|
545
|
97.50
|
|
2026-03-17
|
493
|
87
|
406
|
93.80
|
|
2026-03-16
|
182
|
136
|
46
|
89.40
|
|
2026-03-13
|
119
|
89
|
30
|
88.90
|
|
2026-03-12
|
215
|
83
|
132
|
87.60
|
|
2026-03-11
|
282
|
13
|
269
|
84.90
|
|
2026-03-10
|
173
|
105
|
68
|
81.50
|
|
2026-03-09
|
83
|
201
|
-118
|
79.80
|
|
2026-03-06
|
70
|
95
|
-25
|
82.00
|
|
2026-03-05
|
136
|
217
|
-81
|
81.00
|
|
2026-03-04
|
269
|
446
|
-177
|
78.90
|
|
2026-03-03
|
156
|
429
|
-273
|
81.90
|
|
2026-03-02
|
95
|
191
|
-96
|
85.30
|
|
2026-02-26
|
69
|
161
|
-92
|
86.20
|
|
2026-02-25
|
69
|
103
|
-34
|
87.50
|
|
2026-02-24
|
76
|
64
|
12
|
87.90
|
|
2026-02-23
|
270
|
42
|
228
|
87.50
|
|
2026-02-11
|
106
|
73
|
33
|
86.00
|
|
2026-02-09
|
99
|
59
|
40
|
84.40
|
|
2026-02-06
|
109
|
23
|
86
|
86.40
|
|
2026-02-05
|
137
|
52
|
85
|
88.10
|
|
2026-02-04
|
104
|
272
|
-168
|
88.10
|
|
2026-02-03
|
155
|
47
|
108
|
88.00
|
|
2026-02-02
|
256
|
86
|
170
|
87.20
|
|
2026-01-30
|
242
|
107
|
135
|
88.80
|
|
2026-01-29
|
729
|
369
|
360
|
92.00
|
|
2026-01-28
|
1933
|
216
|
1717
|
96.20
|
|
2026-01-27
|
497
|
123
|
374
|
89.60
|
|
2026-01-26
|
411
|
117
|
294
|
88.70
|
|
2026-01-23
|
484
|
226
|
258
|
84.60
|
|
2026-01-22
|
207
|
593
|
-386
|
88.90
|
|
2026-01-21
|
920
|
306
|
614
|
86.00
|
|
2026-01-19
|
103
|
11
|
92
|
78.30
|
|
2026-01-16
|
88
|
31
|
57
|
77.40
|
|
2026-01-15
|
25
|
35
|
-10
|
76.00
|
|
2026-01-14
|
145
|
17
|
128
|
75.60
|
|
2026-01-13
|
39
|
46
|
-7
|
73.20
|
|
2026-01-12
|
127
|
16
|
111
|
73.80
|
|
2026-01-09
|
86
|
48
|
38
|
73.70
|
|
2026-01-08
|
70
|
219
|
-149
|
73.90
|
|
2026-01-07
|
167
|
64
|
103
|
77.00
|
|
2026-01-05
|
34
|
150
|
-116
|
74.20
|
|
2026-01-02
|
17
|
41
|
-24
|
76.70
|
|
2025-12-31
|
26
|
101
|
-75
|
77.60
|
|
2025-12-30
|
7
|
61
|
-54
|
77.30
|
|
2025-12-29
|
52
|
36
|
16
|
79.00
|
|
2025-12-26
|
47
|
18
|
29
|
75.30
|
|
2025-12-24
|
5
|
34
|
-29
|
75.70
|
|
2025-12-23
|
19
|
27
|
-8
|
76.00
|
|
2025-12-22
|
28
|
7
|
21
|
76.60
|
|
2025-12-19
|
16
|
29
|
-13
|
75.10
|
|
2025-12-18
|
34
|
19
|
15
|
74.50
|
|
2025-12-17
|
43
|
32
|
11
|
75.70
|
|
2025-12-16
|
38
|
69
|
-31
|
75.90
|
|
2025-12-15
|
32
|
81
|
-49
|
77.00
|
|
2025-12-12
|
8
|
19
|
-11
|
78.40
|
|
2025-12-11
|
29
|
44
|
-15
|
79.00
|
|
2025-12-10
|
0
|
16
|
-16
|
78.60
|
|
2025-12-09
|
11
|
38
|
-27
|
79.00
|
|
2025-12-05
|
3
|
99
|
-96
|
78.50
|
|
2025-12-04
|
14
|
109
|
-95
|
79.20
|
|
2025-12-03
|
17
|
67
|
-50
|
80.30
|
|
2025-12-02
|
57
|
98
|
-41
|
81.10
|
|
2025-12-01
|
7
|
82
|
-75
|
80.10
|
|
2025-11-28
|
28
|
16
|
12
|
80.00
|
|
2025-11-27
|
32
|
108
|
-76
|
79.60
|
|
2025-11-26
|
13
|
66
|
-53
|
79.80
|
|
2025-11-25
|
66
|
38
|
28
|
80.00
|
|
2025-11-24
|
38
|
67
|
-29
|
79.00
|
|
2025-11-21
|
66
|
196
|
-130
|
77.80
|
|
2025-11-20
|
65
|
28
|
37
|
81.60
|
|
2025-11-19
|
74
|
45
|
29
|
78.60
|
|
2025-11-18
|
47
|
88
|
-41
|
81.00
|
|
2025-11-17
|
147
|
114
|
33
|
84.50
|
|
2025-11-14
|
22
|
151
|
-129
|
83.10
|
|
2025-11-13
|
95
|
41
|
54
|
86.70
|
|
2025-11-12
|
32
|
110
|
-78
|
85.50
|
|
2025-11-11
|
142
|
25
|
117
|
85.50
|
|
2025-11-10
|
77
|
204
|
-127
|
84.30
|
|
2025-11-07
|
187
|
261
|
-74
|
86.70
|
|
2025-11-06
|
89
|
176
|
-87
|
89.40
|
|
2025-11-05
|
369
|
163
|
206
|
89.00
|
|
2025-11-04
|
233
|
129
|
104
|
86.90
|
|
2025-11-03
|
171
|
66
|
105
|
87.90
|
|
2025-10-31
|
125
|
258
|
-133
|
85.50
|
|
2025-10-29
|
142
|
449
|
-307
|
90.00
|
|
2025-10-28
|
491
|
411
|
80
|
94.80
|
|
2025-10-27
|
137
|
69
|
68
|
86.20
|
|
2025-10-23
|
32
|
115
|
-83
|
83.80
|
|
2025-10-22
|
41
|
89
|
-48
|
84.90
|
|
2025-10-21
|
127
|
90
|
37
|
85.00
|
|
2025-10-17
|
85
|
992
|
-907
|
81.40
|
|
2025-10-16
|
635
|
228
|
407
|
87.40
|
|
2025-10-15
|
87
|
22
|
65
|
80.10
|
|
2025-10-14
|
133
|
81
|
52
|
79.60
|
|
2025-10-13
|
98
|
69
|
29
|
81.20
|
|
2025-10-09
|
72
|
363
|
-291
|
82.50
|
|
2025-10-07
|
278
|
25
|
253
|
80.90
|
|
2025-10-03
|
120
|
32
|
88
|
80.80
|
|
2025-10-02
|
132
|
37
|
95
|
79.50
|
|
2025-10-01
|
6
|
22
|
-16
|
78.80
|
|
2025-09-30
|
144
|
13
|
131
|
80.50
|
|
2025-09-26
|
65
|
84
|
-19
|
77.80
|
|
2025-09-25
|
58
|
16
|
42
|
80.90
|
|
2025-09-24
|
122
|
29
|
93
|
80.90
|
|
2025-09-23
|
145
|
14
|
131
|
81.90
|
|
2025-09-22
|
58
|
16
|
42
|
81.50
|
|
2025-09-19
|
97
|
34
|
63
|
81.80
|
|
2025-09-18
|
80
|
57
|
23
|
83.90
|
|
2025-09-17
|
81
|
148
|
-67
|
81.30
|
|
2025-09-16
|
55
|
2
|
53
|
80.10
|
|
2025-09-15
|
4
|
20
|
-16
|
80.00
|
|
2025-09-12
|
19
|
53
|
-34
|
80.60
|
|
2025-09-11
|
10
|
100
|
-90
|
79.20
|
|
2025-09-10
|
51
|
30
|
21
|
81.20
|
|
2025-09-09
|
81
|
105
|
-24
|
81.50
|
|
2025-09-05
|
70
|
116
|
-46
|
84.30
|
|
2025-09-04
|
59
|
272
|
-213
|
83.30
|
|
2025-09-03
|
68
|
309
|
-241
|
91.50
|
|
2025-09-02
|
85
|
63
|
22
|
86.80
|
|
2025-09-01
|
170
|
71
|
99
|
86.80
|
|
2025-08-29
|
68
|
99
|
-31
|
88.80
|
|
2025-08-28
|
145
|
83
|
62
|
88.20
|
|
2025-08-27
|
82
|
120
|
-38
|
87.90
|
|
2025-08-26
|
73
|
91
|
-18
|
85.50
|
|
2025-08-25
|
65
|
47
|
18
|
83.00
|
|
2025-08-22
|
87
|
71
|
16
|
81.50
|
|
2025-08-21
|
195
|
57
|
138
|
81.40
|
|
2025-08-20
|
100
|
36
|
64
|
76.10
|
|
2025-08-19
|
69
|
93
|
-24
|
77.40
|
|
2025-08-18
|
47
|
73
|
-26
|
78.40
|
|
2025-08-14
|
87
|
67
|
20
|
77.60
|
|
2025-08-13
|
79
|
146
|
-67
|
78.00
|
|
2025-08-12
|
126
|
149
|
-23
|
80.50
|
|
2025-08-11
|
112
|
159
|
-47
|
79.40
|
|
2025-08-07
|
66
|
51
|
15
|
75.50
|
|
2025-08-06
|
210
|
124
|
86
|
75.80
|
|
2025-08-04
|
105
|
17
|
88
|
75.00
|
|
2025-08-01
|
91
|
71
|
20
|
75.00
|
|
2025-07-31
|
44
|
209
|
-165
|
74.20
|
|
2025-07-29
|
85
|
72
|
13
|
78.10
|
|
2025-07-28
|
156
|
108
|
48
|
79.20
|
|
2025-07-25
|
224
|
347
|
-123
|
78.80
|
|
2025-07-24
|
119
|
35
|
84
|
76.20
|
|
2025-07-23
|
109
|
10
|
99
|
74.80
|
|
2025-07-22
|
217
|
44
|
173
|
73.20
|
|
2025-07-18
|
46
|
82
|
-36
|
73.80
|
|
2025-07-17
|
60
|
12
|
48
|
74.90
|
|
2025-07-16
|
86
|
18
|
68
|
74.60
|
|
2025-07-15
|
39
|
62
|
-23
|
73.20
|
|
2025-07-14
|
58
|
139
|
-81
|
73.20
|
|
2025-07-11
|
21
|
9
|
12
|
71.50
|
|
2025-07-10
|
7
|
33
|
-26
|
69.80
|
|
2025-07-09
|
32
|
20
|
12
|
71.00
|
|
2025-07-08
|
16
|
32
|
-16
|
70.50
|
|
2025-07-07
|
18
|
44
|
-26
|
70.90
|
|
2025-07-04
|
21
|
32
|
-11
|
71.30
|
|
2025-07-03
|
172
|
13
|
159
|
73.40
|
|
2025-07-02
|
12
|
17
|
-5
|
72.20
|
|
2025-07-01
|
43
|
25
|
18
|
72.00
|
|
2025-06-30
|
2
|
30
|
-28
|
71.30
|
|
2025-06-27
|
79
|
8
|
71
|
72.90
|
|
2025-06-26
|
51
|
36
|
15
|
72.10
|
|
2025-06-25
|
109
|
40
|
69
|
71.60
|
|
2025-06-23
|
158
|
47
|
111
|
68.20
|
|
2025-06-20
|
48
|
370
|
-322
|
69.80
|
|
2025-06-18
|
56
|
574
|
-518
|
74.10
|
|
2025-06-17
|
112
|
38
|
74
|
78.10
|
|
2025-06-16
|
59
|
83
|
-24
|
74.10
|
|
2025-06-13
|
44
|
169
|
-125
|
71.50
|
|
2025-06-12
|
57
|
123
|
-66
|
73.20
|
|
2025-06-11
|
54
|
42
|
12
|
71.00
|
|
2025-06-10
|
55
|
21
|
34
|
70.50
|
|
2025-06-09
|
51
|
38
|
13
|
70.50
|
|
2025-06-06
|
19
|
58
|
-39
|
70.60
|
|
2025-06-05
|
26
|
50
|
-24
|
70.60
|
|
2025-06-04
|
76
|
30
|
46
|
71.30
|
|
2025-06-03
|
21
|
69
|
-48
|
68.30
|
|
2025-06-02
|
35
|
116
|
-81
|
68.90
|
|
2025-05-29
|
710
|
196
|
514
|
71.00
|
|
2025-05-28
|
11
|
16
|
-5
|
70.20
|
|
2025-05-27
|
29
|
94
|
-65
|
70.20
|
|
2025-05-26
|
38
|
22
|
16
|
71.50
|
|
2025-05-23
|
39
|
25
|
14
|
71.60
|
|
2025-05-22
|
73
|
49
|
24
|
70.70
|
|
2025-05-21
|
105
|
4
|
101
|
72.00
|
|
2025-05-20
|
6
|
14
|
-8
|
70.40
|
|
2025-05-19
|
40
|
24
|
16
|
71.70
|
|
2025-05-16
|
22
|
102
|
-80
|
74.30
|
|
2025-05-15
|
109
|
156
|
-47
|
74.00
|
|
2025-05-14
|
46
|
131
|
-85
|
73.90
|
|
2025-05-13
|
74
|
37
|
37
|
74.50
|
|
2025-05-12
|
106
|
49
|
57
|
73.10
|
|
2025-05-09
|
17
|
33
|
-16
|
71.20
|
|
2025-05-08
|
26
|
31
|
-5
|
71.10
|
|
2025-05-07
|
11
|
41
|
-30
|
69.50
|
|
2025-05-06
|
15
|
58
|
-43
|
71.00
|
|
2025-05-05
|
59
|
81
|
-22
|
69.80
|
|
2025-05-02
|
31
|
19
|
12
|
73.00
|
|
2025-04-29
|
57
|
8
|
49
|
73.40
|
|
2025-04-28
|
76
|
9
|
67
|
72.60
|
|
2025-04-25
|
52
|
27
|
25
|
71.60
|
|
2025-04-24
|
82
|
64
|
18
|
71.00
|
|
2025-04-23
|
154
|
24
|
130
|
70.40
|
|
2025-04-22
|
58
|
13
|
45
|
66.20
|
|
2025-04-21
|
81
|
41
|
40
|
67.40
|
|
2025-04-18
|
53
|
14
|
39
|
70.00
|
|
2025-04-17
|
118
|
63
|
55
|
70.90
|
|
2025-04-16
|
117
|
145
|
-28
|
70.90
|
|
2025-04-15
|
145
|
98
|
47
|
71.70
|
|
2025-04-14
|
206
|
269
|
-63
|
68.50
|
|
2025-04-11
|
110
|
646
|
-536
|
66.40
|
|
2025-04-10
|
28
|
594
|
-566
|
67.80
|
|
2025-04-08
|
11
|
0
|
11
|
68.50
|
|
2025-04-01
|
172
|
136
|
36
|
83.00
|
|
2025-03-31
|
88
|
195
|
-107
|
80.80
|
|
2025-03-28
|
131
|
547
|
-416
|
88.10
|
|
2025-03-27
|
241
|
595
|
-354
|
91.60
|
|
2025-03-25
|
246
|
23
|
223
|
100.50
|
|
2025-03-24
|
55
|
27
|
28
|
91.70
|
|
2025-03-21
|
67
|
17
|
50
|
91.10
|
|
2025-03-20
|
65
|
16
|
49
|
91.30
|
|
2025-03-19
|
18
|
30
|
-12
|
89.90
|
|
2025-03-18
|
90
|
14
|
76
|
91.90
|
|
2025-03-17
|
50
|
6
|
44
|
90.60
|
|
2025-03-14
|
50
|
12
|
38
|
91.40
|
|
2025-03-13
|
52
|
31
|
21
|
91.30
|
|
2025-03-12
|
35
|
11
|
24
|
91.30
|
|
2025-03-11
|
21
|
39
|
-18
|
91.30
|
|
2025-03-10
|
61
|
8
|
53
|
94.10
|
|
2025-03-07
|
55
|
59
|
-4
|
92.80
|
|
2025-03-06
|
61
|
39
|
22
|
93.90
|
|
2025-03-05
|
82
|
47
|
35
|
93.70
|
|
2025-03-04
|
111
|
27
|
84
|
92.00
|
|
2025-03-03
|
55
|
123
|
-68
|
91.60
|
|
2025-02-27
|
30
|
108
|
-78
|
94.30
|
|
2025-02-26
|
131
|
93
|
38
|
95.50
|
|
2025-02-25
|
178
|
83
|
95
|
97.10
|
|
2025-02-24
|
508
|
224
|
284
|
98.40
|
|
2025-02-21
|
751
|
220
|
531
|
98.70
|
|
2025-02-19
|
46
|
5
|
41
|
95.50
|
|
2025-02-18
|
34
|
4
|
30
|
94.30
|
|
2025-02-17
|
62
|
5
|
57
|
94.80
|
|
2025-02-14
|
85
|
3
|
82
|
94.70
|
|
2025-02-11
|
173
|
32
|
141
|
96.80
|
|
2025-02-10
|
101
|
77
|
24
|
94.40
|
|
2025-02-06
|
146
|
16
|
130
|
95.40
|
|
2025-02-05
|
116
|
38
|
78
|
93.60
|
|
2025-02-04
|
77
|
27
|
50
|
91.40
|
|
2025-02-03
|
33
|
12
|
21
|
90.40
|
|
2025-01-22
|
11
|
93
|
-82
|
92.30
|
|
2025-01-21
|
10
|
55
|
-45
|
91.90
|
|
2025-01-20
|
9
|
57
|
-48
|
90.70
|
|
2025-01-16
|
88
|
1
|
87
|
88.00
|
|
2025-01-15
|
54
|
12
|
42
|
86.20
|
|
2025-01-14
|
56
|
8
|
48
|
88.00
|
|
2025-01-13
|
80
|
40
|
40
|
86.20
|
|
2025-01-09
|
21
|
211
|
-190
|
90.00
|
|
2025-01-08
|
27
|
37
|
-10
|
93.60
|
|
2025-01-07
|
23
|
8
|
15
|
94.00
|
|
2025-01-06
|
95
|
6
|
89
|
95.40
|
|
2025-01-03
|
6
|
108
|
-102
|
92.90
|
|
2025-01-02
|
54
|
48
|
6
|
93.60
|
|
2024-12-31
|
13
|
57
|
-44
|
94.40
|
|
2024-12-30
|
4
|
23
|
-19
|
95.00
|
|
2024-12-26
|
2
|
32
|
-30
|
95.40
|
|
2024-12-25
|
16
|
36
|
-20
|
95.50
|
|
2024-12-24
|
15
|
99
|
-84
|
94.80
|
|
2024-12-23
|
50
|
4
|
46
|
94.90
|
|
2024-12-20
|
17
|
91
|
-74
|
92.70
|
|
2024-12-19
|
101
|
21
|
80
|
94.90
|
|
2024-12-18
|
99
|
23
|
76
|
95.00
|
|
2024-12-17
|
70
|
18
|
52
|
94.90
|
|
2024-12-12
|
41
|
24
|
17
|
97.60
|
|
2024-12-11
|
26
|
77
|
-51
|
98.70
|
|
2024-12-09
|
24
|
50
|
-26
|
99.70
|
|
2024-12-06
|
33
|
172
|
-139
|
98.40
|
|
2024-12-05
|
2
|
16
|
-14
|
101.00
|
|
2024-12-04
|
92
|
180
|
-88
|
101.00
|
|
2024-12-03
|
84
|
10
|
74
|
100.50
|
|
2024-12-02
|
18
|
32
|
-14
|
100.00
|
|
2024-11-29
|
45
|
333
|
-288
|
102.00
|
|
2024-11-28
|
48
|
21
|
27
|
102.00
|
|
2024-11-27
|
34
|
180
|
-146
|
103.50
|
|
2024-11-26
|
72
|
333
|
-261
|
104.50
|
|
2024-11-25
|
115
|
30
|
85
|
101.50
|
|
2024-11-22
|
89
|
78
|
11
|
99.70
|
|
2024-11-21
|
46
|
71
|
-25
|
99.20
|
|
2024-11-20
|
17
|
142
|
-125
|
98.00
|
|
2024-11-19
|
43
|
14
|
29
|
99.20
|
|
2024-11-18
|
33
|
259
|
-226
|
97.10
|
|
2024-11-15
|
100
|
140
|
-40
|
99.10
|
|
2024-11-14
|
45
|
201
|
-156
|
97.00
|
|
2024-11-13
|
28
|
202
|
-174
|
98.40
|
|
2024-11-12
|
28
|
215
|
-187
|
98.40
|
|
2024-11-11
|
22
|
155
|
-133
|
101.00
|
|
2024-11-08
|
45
|
171
|
-126
|
100.00
|
|
2024-11-07
|
150
|
406
|
-256
|
102.00
|
|
2024-11-06
|
493
|
552
|
-59
|
101.00
|
|
2024-11-05
|
0
|
273
|
-273
|
109.00
|
|
2024-11-04
|
245
|
432
|
-187
|
121.00
|
|
2024-11-01
|
421
|
270
|
151
|
119.50
|
|
2024-10-30
|
399
|
42
|
357
|
120.50
|
|
2024-10-29
|
153
|
64
|
89
|
123.50
|
|
2024-10-28
|
111
|
30
|
81
|
126.00
|
|
2024-10-25
|
89
|
152
|
-63
|
126.00
|
|
2024-10-24
|
43
|
217
|
-174
|
132.00
|
|
2024-10-23
|
38
|
121
|
-83
|
132.00
|
|
2024-10-22
|
28
|
170
|
-142
|
135.00
|
|
2024-10-21
|
44
|
120
|
-76
|
133.00
|
|
2024-10-18
|
45
|
22
|
23
|
130.00
|
|
2024-10-17
|
16
|
156
|
-140
|
131.00
|
|
2024-10-16
|
123
|
148
|
-25
|
131.00
|
|
2024-10-14
|
142
|
14
|
128
|
135.50
|
|
2024-10-11
|
17
|
77
|
-60
|
138.00
|
|
2024-10-08
|
87
|
55
|
32
|
142.50
|
|
2024-10-07
|
50
|
177
|
-127
|
143.00
|
|
2024-10-04
|
26
|
242
|
-216
|
144.00
|
|
2024-10-01
|
371
|
93
|
278
|
142.00
|
|
2024-09-30
|
196
|
168
|
28
|
146.50
|
|
2024-09-27
|
137
|
73
|
64
|
147.00
|
|
2024-09-26
|
88
|
48
|
40
|
154.50
|
|
2024-09-25
|
274
|
142
|
132
|
157.00
|
|
2024-09-24
|
310
|
150
|
160
|
165.00
|
|
2024-09-20
|
260
|
353
|
-93
|
166.50
|
|
2024-09-19
|
7
|
170
|
-163
|
151.50
|
|
2024-09-18
|
31
|
112
|
-81
|
138.00
|
|
2024-09-13
|
182
|
50
|
132
|
131.00
|
|
2024-09-12
|
85
|
12
|
73
|
122.50
|
|
2024-09-11
|
15
|
8
|
7
|
121.00
|
|
2024-09-09
|
35
|
17
|
18
|
123.50
|
|
2024-09-06
|
9
|
4
|
5
|
123.50
|
|
2024-09-05
|
37
|
139
|
-102
|
123.50
|
|
2024-09-04
|
238
|
33
|
205
|
123.00
|
|
2024-09-03
|
101
|
8
|
93
|
132.50
|
|
2024-09-02
|
79
|
135
|
-56
|
134.50
|
|
2024-08-30
|
32
|
116
|
-84
|
137.50
|
|
2024-08-28
|
0
|
55
|
-55
|
133.00
|
|
2024-08-27
|
63
|
6
|
57
|
134.00
|
|
2024-08-23
|
178
|
61
|
117
|
136.00
|
|
2024-08-22
|
67
|
100
|
-33
|
139.00
|
|
2024-08-19
|
156
|
37
|
119
|
139.50
|
|
2024-08-15
|
115
|
17
|
98
|
128.50
|
|
2024-08-14
|
159
|
11
|
148
|
127.00
|
|
2024-08-09
|
20
|
124
|
-104
|
117.00
|
|
2024-08-08
|
73
|
193
|
-120
|
113.00
|
|
2024-08-07
|
45
|
450
|
-405
|
114.00
|
|
2024-08-06
|
285
|
34
|
251
|
109.50
|
|
2024-08-05
|
2
|
60
|
-58
|
103.00
|
|
2024-08-02
|
90
|
58
|
32
|
114.00
|
|
2024-08-01
|
45
|
192
|
-147
|
123.50
|
|
2024-07-31
|
208
|
9
|
199
|
119.00
|
|
2024-07-30
|
206
|
49
|
157
|
121.50
|
|
2024-07-29
|
177
|
26
|
151
|
118.00
|
|
2024-07-26
|
64
|
22
|
42
|
123.50
|
|
2024-07-23
|
50
|
266
|
-216
|
130.00
|
|
2024-07-22
|
91
|
45
|
46
|
129.00
|
|
2024-07-19
|
196
|
104
|
92
|
127.50
|
|
2024-07-18
|
129
|
81
|
48
|
127.50
|
|
2024-07-17
|
17
|
95
|
-78
|
135.50
|
|
2024-07-16
|
105
|
36
|
69
|
135.50
|
|
2024-07-12
|
61
|
352
|
-291
|
137.50
|
|
2024-07-10
|
97
|
55
|
42
|
128.00
|
|
2024-07-09
|
171
|
106
|
65
|
127.00
|
|
2024-07-08
|
306
|
10
|
296
|
125.00
|
|
2024-07-04
|
9
|
22
|
-13
|
131.50
|
|
2024-07-03
|
64
|
49
|
15
|
|
|
2024-07-02
|
70
|
161
|
-91
|
129.00
|
|
2024-07-01
|
75
|
263
|
-188
|
130.00
|
|
2024-06-27
|
68
|
133
|
-65
|
128.00
|
|
2024-06-26
|
27
|
5
|
22
|
130.00
|
|
2024-06-25
|
225
|
10
|
215
|
129.00
|
|
2024-06-21
|
66
|
141
|
-75
|
130.50
|
|
2024-06-20
|
70
|
29
|
41
|
135.00
|
|
2024-06-19
|
255
|
119
|
136
|
133.50
|
|
2024-06-18
|
343
|
139
|
204
|
138.50
|
|
2024-06-17
|
169
|
281
|
-112
|
139.50
|
|
2024-06-14
|
130
|
36
|
94
|
135.50
|
|
2024-06-13
|
129
|
404
|
-275
|
150.50
|
|
2024-06-12
|
739
|
385
|
354
|
152.00
|
|
2024-06-11
|
107
|
158
|
-51
|
163.50
|
|
2024-06-06
|
118
|
154
|
-36
|
142.50
|
| 合計 | 56862 | 56347 | 515 | |
