點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (196/441 天)
分點戰力評分 (BP Score) 表現平平
-753 pts
5日大漲率 8.5%
10日大漲率 5%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3612
1210
2402
38.40
2026-06-04
4705
22774
-18069
39.10
2026-06-03
18640
7517
11123
43.40
2026-06-02
3574
714
2860
42.55
2026-06-01
1873
27
1846
38.70
2026-05-29
1206
359
847
35.20
2026-05-28
3552
3792
-240
32.00
2026-05-27
4289
1181
3108
31.40
2026-05-25
657
2631
-1974
32.50
2026-05-22
2661
392
2269
29.55
2026-05-21
4592
192
4400
28.40
2026-05-20
90
395
-305
27.45
2026-05-19
1254
353
901
27.75
2026-05-18
77
1302
-1225
27.40
2026-05-15
276
1966
-1690
27.70
2026-05-14
306
1291
-985
28.00
2026-05-13
356
645
-289
28.30
2026-05-12
618
1008
-390
28.30
2026-05-11
3176
486
2690
28.80
2026-05-08
657
3081
-2424
27.80
2026-05-07
2044
94
1950
28.10
2026-05-06
1564
499
1065
28.10
2026-05-05
65
1588
-1523
27.75
2026-05-04
2028
234
1794
28.05
2026-04-30
1067
513
554
27.60
2026-04-29
244
425
-181
27.35
2026-04-28
93
304
-211
27.25
2026-04-27
220
632
-412
27.20
2026-04-24
253
1782
-1529
27.65
2026-04-23
181
3296
-3115
27.45
2026-04-22
1702
1254
448
28.30
2026-04-21
848
1080
-232
28.40
2026-04-20
1092
1645
-553
28.55
2026-04-17
3490
360
3130
28.70
2026-04-16
2191
863
1328
28.40
2026-04-15
577
1107
-530
27.50
2026-04-14
740
54
686
27.25
2026-04-10
1014
358
656
27.20
2026-04-08
1261
969
292
27.45
2026-04-07
484
244
240
27.00
2026-04-02
295
652
-357
27.05
2026-04-01
853
310
543
27.30
2026-03-31
1997
350
1647
27.25
2026-03-30
316
476
-160
27.00
2026-03-27
445
927
-482
27.40
2026-03-26
1856
157
1699
27.35
2026-03-25
748
271
477
27.10
2026-03-24
810
485
325
27.15
2026-03-20
2459
528
1931
27.80
2026-03-19
258
2113
-1855
28.35
2026-03-18
1126
2962
-1836
28.90
2026-03-17
1302
365
937
27.45
2026-03-16
1235
802
433
27.15
2026-03-13
602
3483
-2881
27.35
2026-03-12
1136
3758
-2622
27.90
2026-03-11
3255
1374
1881
27.60
2026-03-10
1823
1291
532
26.60
2026-03-09
1457
650
807
26.20
2026-03-06
968
3756
-2788
26.90
2026-03-05
2836
3969
-1133
26.70
2026-03-04
2758
3059
-301
25.85
2026-03-03
1902
4469
-2567
26.70
2026-03-02
4463
2381
2082
27.10
2026-02-26
2198
3900
-1702
27.40
2026-02-25
3934
2199
1735
27.35
2026-02-24
3054
1043
2011
27.05
2026-02-23
941
4951
-4010
26.55
2026-02-11
4007
538
3469
27.10
2026-02-09
1599
309
1290
26.50
2026-02-06
1199
400
799
26.55
2026-02-05
2321
2594
-273
26.85
2026-02-04
3347
1008
2339
26.95
2026-02-03
2656
4936
-2280
26.20
2026-02-02
9775
7903
1872
27.20
2026-01-30
2025
22649
-20624
25.10
2026-01-29
250
3872
-3622
25.70
2026-01-28
1543
3750
-2207
25.55
2026-01-27
34
8253
-8219
25.65
2026-01-26
628
6454
-5826
26.15
2026-01-23
1524
8511
-6987
26.60
2026-01-22
2256
2907
-651
26.45
2026-01-21
4131
6591
-2460
26.15
2026-01-20
1850
8339
-6489
26.75
2026-01-19
3141
3279
-138
27.30
2026-01-15
66
6474
-6408
27.10
2026-01-14
6386
1105
5281
27.55
2026-01-13
1585
4888
-3303
26.35
2026-01-12
4237
901
3336
26.85
2026-01-09
1032
254
778
26.25
2026-01-08
435
5983
-5548
26.35
2026-01-07
5026
1761
3265
27.05
2026-01-05
1813
3233
-1420
26.60
2026-01-02
1065
616
449
26.40
2025-12-31
608
3124
-2516
26.40
2025-12-30
1547
4825
-3278
26.70
2025-12-29
1028
566
462
25.35
2025-12-26
1159
1493
-334
25.20
2025-12-24
715
2863
-2148
25.25
2025-12-23
332
5178
-4846
25.60
2025-12-22
838
2356
-1518
26.10
2025-12-19
2121
3624
-1503
25.90
2025-12-18
851
2808
-1957
25.70
2025-12-17
1060
3499
-2439
26.05
2025-12-16
1519
1931
-412
26.45
2025-12-15
2841
663
2178
26.70
2025-12-12
981
1168
-187
26.60
2025-12-11
3046
1809
1237
26.50
2025-12-10
469
4377
-3908
26.45
2025-12-09
1579
7880
-6301
26.80
2025-12-08
361
5402
-5041
26.70
2025-12-05
77
6736
-6659
27.05
2025-12-04
318
3183
-2865
27.50
2025-12-02
225
2925
-2700
27.35
2025-12-01
131
1756
-1625
27.30
2025-11-28
559
3443
-2884
27.25
2025-11-27
2448
3251
-803
27.25
2025-11-26
1399
702
697
27.30
2025-11-25
2036
2524
-488
27.15
2025-11-24
71487
657
70830
27.50
2025-11-21
1338
245
1093
27.95
2025-11-20
839
568
271
28.25
2025-11-19
804
1126
-322
27.40
2025-11-18
280
740
-460
27.80
2025-11-17
100
2072
-1972
28.65
2025-11-14
113
1590
-1477
29.05
2025-11-13
83
3339
-3256
29.70
2025-11-12
911
1038
-127
29.90
2025-11-11
570
780
-210
29.60
2025-11-10
839
2260
-1421
29.85
2025-11-07
918
2140
-1222
30.15
2025-11-06
3574
1510
2064
30.90
2025-11-05
1193
981
212
30.10
2025-11-04
509
2689
-2180
29.60
2025-11-03
953
1424
-471
30.30
2025-10-31
212
3023
-2811
30.05
2025-10-30
775
2161
-1386
30.55
2025-10-29
895
3775
-2880
30.30
2025-10-28
1604
813
791
30.80
2025-10-27
1159
1530
-371
30.80
2025-10-23
1648
797
851
31.05
2025-10-22
4912
134
4778
31.50
2025-10-21
2092
247
1845
31.30
2025-10-20
2248
1701
547
31.35
2025-10-17
2340
1231
1109
30.65
2025-10-16
1279
709
570
30.60
2025-10-13
2917
2586
331
30.20
2025-10-09
242
3007
-2765
29.95
2025-10-08
1304
1065
239
30.20
2025-10-07
2422
1290
1132
30.20
2025-10-03
766
964
-198
30.15
2025-10-02
1646
4235
-2589
30.00
2025-10-01
1455
1664
-209
30.25
2025-09-30
1008
2422
-1414
30.95
2025-09-26
431
2780
-2349
30.75
2025-09-25
1990
2136
-146
31.75
2025-09-24
1295
1523
-228
31.20
2025-09-23
539
2279
-1740
31.20
2025-09-22
397
2314
-1917
31.30
2025-09-19
1987
1631
356
31.30
2025-09-18
760
1695
-935
31.35
2025-09-17
348
1524
-1176
30.90
2025-09-16
451
971
-520
31.20
2025-09-15
342
1472
-1130
30.95
2025-09-12
1574
1731
-157
31.30
2025-09-11
270
1520
-1250
30.25
2025-09-10
155
1329
-1174
31.20
2025-09-09
832
429
403
31.35
2025-09-05
642
1307
-665
33.40
2025-09-03
389
938
-549
29.50
2025-09-02
375
1269
-894
28.70
2025-09-01
419
1962
-1543
29.05
2025-08-29
376
2756
-2380
29.55
2025-08-28
259
1440
-1181
29.95
2025-08-27
357
1592
-1235
30.60
2025-08-26
269
3778
-3509
31.05
2025-08-22
396
2184
-1788
29.75
2025-08-21
981
773
208
29.75
2025-08-20
993
854
139
29.35
2025-08-19
316
997
-681
29.35
2025-08-18
585
1532
-947
29.25
2025-08-15
1193
1618
-425
29.35
2025-08-14
197
1854
-1657
29.60
2025-08-13
428
1502
-1074
29.75
2025-08-12
164
1429
-1265
29.75
2025-08-08
643
3409
-2766
30.30
2025-08-07
555
859
-304
31.75
2025-08-06
254
1053
-799
32.15
2025-08-05
1003
508
495
32.50
2025-08-04
200
161
39
32.00
2025-08-01
912
804
108
32.05
2025-07-31
403
1054
-651
32.15
2025-07-30
1132
919
213
32.15
2025-07-29
370
828
-458
31.85
2025-07-28
861
3017
-2156
32.40
2025-07-25
2583
677
1906
31.90
2025-07-24
552
948
-396
31.50
2025-07-23
1215
397
818
31.20
2025-07-22
1213
1515
-302
30.30
2025-07-21
2030
575
1455
31.30
2025-07-18
781
532
249
30.95
2025-07-17
1723
507
1216
30.85
2025-07-16
1875
1055
820
30.80
2025-07-15
478
1785
-1307
30.80
2025-07-14
457
1078
-621
30.15
2025-07-11
1191
694
497
30.25
2025-07-10
318
1690
-1372
29.60
2025-07-09
386
1255
-869
29.75
2025-07-08
780
2592
-1812
29.30
2025-07-07
501
1742
-1241
30.00
2025-07-04
381
4039
-3658
29.95
2025-07-03
339
3513
-3174
30.80
2025-07-02
277
4622
-4345
30.60
2025-07-01
10217
1944
8273
29.95
2025-06-30
7678
2201
5477
30.30
2025-06-27
1623
1858
-235
30.90
2025-06-26
2858
1328
1530
31.15
2025-06-25
3032
361
2671
31.40
2025-06-24
2686
738
1948
31.70
2025-06-23
2394
782
1612
31.10
2025-06-20
2170
1385
785
31.60
2025-06-18
743
262
481
35.20
2025-06-17
366
747
-381
35.55
2025-06-16
191
256
-65
35.20
2025-06-13
144
581
-437
36.40
2025-06-12
248
954
-706
36.15
2025-06-11
371
1009
-638
36.30
2025-06-10
337
1731
-1394
36.35
2025-06-09
744
705
39
36.40
2025-06-06
127
780
-653
36.20
2025-06-05
182
739
-557
35.95
2025-06-04
474
317
157
35.30
2025-06-03
126
2890
-2764
35.00
2025-06-02
64
2051
-1987
34.45
2025-05-29
1205
1496
-291
34.70
2025-05-28
463
913
-450
35.15
2025-05-27
500
819
-319
34.90
2025-05-26
482
1268
-786
35.20
2025-05-23
132
364
-232
35.15
2025-05-22
452
427
25
35.50
2025-05-21
272
328
-56
35.75
2025-05-20
171
234
-63
36.05
2025-05-19
225
729
-504
36.35
2025-05-16
305
1596
-1291
36.20
2025-05-15
2064
748
1316
35.30
2025-05-14
919
851
68
35.15
2025-05-13
492
360
132
34.50
2025-05-12
832
387
445
34.60
2025-05-09
896
585
311
34.10
2025-05-08
847
301
546
34.50
2025-05-07
606
393
213
34.05
2025-05-06
645
498
147
33.90
2025-05-05
1173
130
1043
33.60
2025-05-02
164
414
-250
34.05
2025-04-30
446
1073
-627
34.90
2025-04-29
614
442
172
34.00
2025-04-28
275
509
-234
33.10
2025-04-25
1000
1322
-322
32.85
2025-04-24
766
1112
-346
32.80
2025-04-23
429
1934
-1505
32.00
2025-04-22
347
745
-398
31.40
2025-04-21
205
646
-441
31.50
2025-04-18
98
1371
-1273
31.45
2025-04-17
349
496
-147
31.15
2025-04-16
1022
2445
-1423
30.95
2025-04-15
4528
429
4099
31.60
2025-04-14
2142
897
1245
30.95
2025-04-11
2431
1561
870
30.60
2025-04-10
27
568
-541
29.75
2025-04-02
440
572
-132
37.05
2025-04-01
671
1105
-434
37.00
2025-03-31
688
2650
-1962
35.45
2025-03-27
352
651
-299
37.95
2025-03-25
606
136
470
37.75
2025-03-21
2620
818
1802
38.30
2025-03-20
1125
124
1001
38.70
2025-03-19
282
683
-401
38.40
2025-03-18
1023
155
868
39.15
2025-03-17
975
681
294
38.25
2025-03-13
527
604
-77
37.80
2025-03-12
676
1226
-550
38.00
2025-03-11
653
1985
-1332
38.30
2025-03-10
330
1198
-868
37.70
2025-03-07
318
576
-258
38.20
2025-03-06
794
663
131
38.25
2025-03-05
579
766
-187
38.00
2025-03-04
894
588
306
38.20
2025-03-03
293
1639
-1346
38.40
2025-02-27
174
1322
-1148
39.15
2025-02-26
655
179
476
39.85
2025-02-25
869
335
534
39.65
2025-02-24
102
229
-127
39.90
2025-02-21
635
578
57
40.50
2025-02-19
705
80
625
39.55
2025-02-18
2009
607
1402
39.45
2025-02-17
1193
103
1090
39.55
2025-02-14
1622
140
1482
39.40
2025-02-10
43
367
-324
38.15
2025-02-06
384
1112
-728
38.60
2025-02-05
268
787
-519
38.20
2025-02-04
120
1404
-1284
38.00
2025-02-03
905
287
618
38.65
2025-01-22
445
36
409
37.20
2025-01-21
282
26
256
37.55
2025-01-20
205
46
159
37.40
2025-01-16
530
185
345
37.00
2025-01-15
454
76
378
36.80
2025-01-14
588
266
322
36.70
2025-01-13
275
670
-395
36.30
2025-01-09
214
657
-443
37.40
2025-01-08
379
169
210
38.30
2025-01-07
269
395
-126
38.20
2025-01-06
882
111
771
38.85
2025-01-03
448
549
-101
39.00
2025-01-02
395
1319
-924
40.95
2024-12-31
444
740
-296
39.80
2024-12-30
220
1686
-1466
39.40
2024-12-26
224
653
-429
38.60
2024-12-25
849
684
165
39.00
2024-12-24
517
1068
-551
38.30
2024-12-23
407
338
69
38.00
2024-12-20
372
1163
-791
37.20
2024-12-19
45
841
-796
37.15
2024-12-18
506
589
-83
37.60
2024-12-17
828
289
539
36.45
2024-12-12
273
130
143
38.15
2024-12-11
441
203
238
38.65
2024-12-09
1157
248
909
39.50
2024-12-05
288
789
-501
38.30
2024-12-04
388
439
-51
38.65
2024-12-03
252
581
-329
38.25
2024-12-02
609
142
467
38.45
2024-11-29
401
951
-550
37.85
2024-11-28
1824
695
1129
37.75
2024-11-27
846
1907
-1061
37.90
2024-11-26
916
470
446
38.75
2024-11-25
1702
583
1119
38.10
2024-11-22
364
765
-401
37.05
2024-11-21
439
629
-190
37.15
2024-11-20
1777
448
1329
37.80
2024-11-19
1191
172
1019
38.00
2024-11-18
360
1779
-1419
37.65
2024-11-15
680
1268
-588
38.00
2024-11-14
439
1910
-1471
37.55
2024-11-13
529
1861
-1332
38.25
2024-11-12
104
3689
-3585
38.40
2024-11-11
2715
1999
716
39.60
2024-11-08
267
2221
-1954
40.40
2024-11-07
993
553
440
41.90
2024-11-06
1327
698
629
41.10
2024-11-05
372
807
-435
40.95
2024-11-04
772
370
402
40.10
2024-11-01
893
1140
-247
40.05
2024-10-30
265
1610
-1345
40.45
2024-10-29
107
1528
-1421
40.75
2024-10-28
78
884
-806
40.95
2024-10-25
182
873
-691
41.30
2024-10-24
39
1106
-1067
41.20
2024-10-23
205
262
-57
41.65
2024-10-22
685
631
54
42.10
2024-10-21
494
772
-278
41.65
2024-10-18
550
358
192
41.85
2024-10-17
1039
92
947
42.35
2024-10-16
2516
643
1873
41.20
2024-10-14
276
639
-363
41.05
2024-10-11
1891
950
941
41.25
2024-10-09
488
2447
-1959
40.00
2024-10-08
1334
2312
-978
40.00
2024-10-07
667
939
-272
40.60
2024-10-04
161
4131
-3970
40.65
2024-10-01
1999
812
1187
42.25
2024-09-30
857
413
444
40.80
2024-09-27
1891
1028
863
41.65
2024-09-26
923
257
666
41.85
2024-09-25
1665
1723
-58
42.00
2024-09-24
2947
385
2562
42.00
2024-09-23
988
259
729
41.80
2024-09-20
5255
754
4501
42.10
2024-09-19
1776
557
1219
42.15
2024-09-18
706
364
342
41.30
2024-09-13
842
636
206
41.85
2024-09-12
1721
2741
-1020
41.55
2024-09-11
262
110
152
40.50
2024-09-10
1526
1685
-159
41.00
2024-09-09
795
546
249
41.75
2024-09-06
1071
572
499
42.10
2024-09-05
486
2124
-1638
40.80
2024-09-04
214
1271
-1057
41.50
2024-09-03
883
102
781
43.55
2024-08-30
819
971
-152
43.75
2024-08-29
1644
2171
-527
43.55
2024-08-27
920
1384
-464
44.70
2024-08-26
1916
692
1224
44.80
2024-08-23
511
664
-153
43.05
2024-08-22
284
149
135
43.15
2024-08-21
569
331
238
43.05
2024-08-19
683
236
447
43.20
2024-08-16
1007
123
884
42.80
2024-08-15
1689
167
1522
42.55
2024-08-14
2026
43
1983
42.10
2024-08-12
512
2068
-1556
42.30
2024-08-09
440
1052
-612
42.00
2024-08-08
721
1959
-1238
42.30
2024-08-07
643
1581
-938
42.55
2024-08-06
1261
2986
-1725
40.00
2024-08-05
3440
2463
977
40.30
2024-08-02
4606
1609
2997
44.75
2024-08-01
3112
319
2793
45.80
2024-07-31
2063
435
1628
43.85
2024-07-30
1512
1223
289
44.20
2024-07-29
260
2910
-2650
44.35
2024-07-26
2976
2330
646
45.50
2024-07-23
3527
1839
1688
46.00
2024-07-22
1459
1999
-540
46.20
2024-07-19
1185
3015
-1830
46.20
2024-07-18
383
2027
-1644
47.10
2024-07-17
425
894
-469
46.90
2024-07-16
632
1545
-913
47.35
2024-07-15
148
2134
-1986
47.25
2024-07-11
773
1774
-1001
47.70
2024-07-10
2878
4385
-1507
46.80
2024-07-09
107
1822
-1715
45.75
2024-07-08
139
2761
-2622
47.15
2024-07-05
381
1646
-1265
47.30
2024-07-04
685
863
-178
47.10
2024-07-03
235
295
-60
2024-07-02
134
2052
-1918
46.80
2024-07-01
807
941
-134
47.45
2024-06-28
1740
2230
-490
46.85
2024-06-27
2171
826
1345
46.95
2024-06-26
2080
1009
1071
46.40
2024-06-25
3805
1013
2792
46.80
2024-06-24
4218
1517
2701
47.00
2024-06-21
4521
1381
3140
48.10
2024-06-20
1499
2687
-1188
47.95
2024-06-19
1690
2139
-449
49.50
2024-06-18
220
5465
-5245
49.40
2024-06-17
1356
1906
-550
50.50
2024-06-14
138
4992
-4854
49.80
2024-06-13
766
3992
-3226
50.10
2024-06-12
653
3119
-2466
48.80
2024-06-11
1128
3398
-2270
48.80
2024-06-07
772
3779
-3007
49.65
2024-06-06
292
1929
-1637
50.60
合計 605364 716471 -111107