| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
946
|
1490
|
-544
|
55.40
|
|
2026-06-04
|
1382
|
1788
|
-406
|
56.40
|
|
2026-06-03
|
633
|
1816
|
-1183
|
59.30
|
|
2026-06-02
|
1118
|
1643
|
-525
|
60.10
|
|
2026-06-01
|
919
|
5452
|
-4533
|
60.20
|
|
2026-05-29
|
1555
|
1022
|
533
|
65.30
|
|
2026-05-27
|
577
|
284
|
293
|
62.60
|
|
2026-05-25
|
512
|
2848
|
-2336
|
67.00
|
|
2026-05-22
|
1405
|
5585
|
-4180
|
65.20
|
|
2026-05-21
|
1459
|
2357
|
-898
|
65.00
|
|
2026-05-20
|
8310
|
4882
|
3428
|
59.10
|
|
2026-05-19
|
3242
|
442
|
2800
|
63.40
|
|
2026-05-18
|
2269
|
272
|
1997
|
57.70
|
|
2026-05-15
|
816
|
1638
|
-822
|
52.50
|
|
2026-05-14
|
4891
|
829
|
4062
|
53.90
|
|
2026-05-13
|
417
|
327
|
90
|
51.30
|
|
2026-05-12
|
248
|
682
|
-434
|
51.60
|
|
2026-05-11
|
746
|
229
|
517
|
52.70
|
|
2026-05-08
|
290
|
769
|
-479
|
51.80
|
|
2026-05-07
|
1065
|
355
|
710
|
52.70
|
|
2026-05-06
|
300
|
763
|
-463
|
51.80
|
|
2026-05-05
|
1697
|
223
|
1474
|
52.00
|
|
2026-05-04
|
1379
|
1267
|
112
|
51.40
|
|
2026-04-30
|
1561
|
287
|
1274
|
51.20
|
|
2026-04-29
|
285
|
476
|
-191
|
50.80
|
|
2026-04-28
|
797
|
266
|
531
|
52.90
|
|
2026-04-27
|
2020
|
1139
|
881
|
53.80
|
|
2026-04-24
|
2835
|
257
|
2578
|
53.10
|
|
2026-04-23
|
666
|
2924
|
-2258
|
50.40
|
|
2026-04-22
|
1001
|
1487
|
-486
|
55.00
|
|
2026-04-21
|
2255
|
325
|
1930
|
53.10
|
|
2026-04-20
|
774
|
1195
|
-421
|
51.00
|
|
2026-04-17
|
655
|
510
|
145
|
52.10
|
|
2026-04-16
|
424
|
319
|
105
|
51.80
|
|
2026-04-15
|
288
|
464
|
-176
|
51.50
|
|
2026-04-14
|
1191
|
1724
|
-533
|
51.60
|
|
2026-04-13
|
616
|
989
|
-373
|
52.60
|
|
2026-04-10
|
2040
|
3062
|
-1022
|
53.90
|
|
2026-04-08
|
1826
|
707
|
1119
|
52.00
|
|
2026-04-07
|
2705
|
2175
|
530
|
50.40
|
|
2026-04-02
|
2353
|
2216
|
137
|
51.70
|
|
2026-04-01
|
3068
|
4514
|
-1446
|
52.80
|
|
2026-03-31
|
3890
|
1542
|
2348
|
51.00
|
|
2026-03-30
|
1811
|
3914
|
-2103
|
51.40
|
|
2026-03-27
|
4520
|
3575
|
945
|
50.50
|
|
2026-03-26
|
1223
|
506
|
717
|
49.40
|
|
2026-03-25
|
590
|
914
|
-324
|
44.95
|
|
2026-03-24
|
805
|
517
|
288
|
42.50
|
|
2026-03-23
|
609
|
463
|
146
|
43.15
|
|
2026-03-20
|
1038
|
475
|
563
|
45.50
|
|
2026-03-19
|
624
|
1091
|
-467
|
47.05
|
|
2026-03-18
|
1901
|
1776
|
125
|
48.15
|
|
2026-03-17
|
1780
|
1210
|
570
|
45.25
|
|
2026-03-16
|
985
|
396
|
589
|
43.50
|
|
2026-03-13
|
601
|
501
|
100
|
42.30
|
|
2026-03-12
|
1184
|
827
|
357
|
42.95
|
|
2026-03-11
|
665
|
1428
|
-763
|
42.35
|
|
2026-03-10
|
883
|
929
|
-46
|
42.25
|
|
2026-03-09
|
661
|
1058
|
-397
|
40.55
|
|
2026-03-06
|
1568
|
747
|
821
|
43.45
|
|
2026-03-05
|
958
|
1473
|
-515
|
41.75
|
|
2026-03-04
|
1186
|
923
|
263
|
41.60
|
|
2026-03-03
|
2206
|
1352
|
854
|
43.10
|
|
2026-03-02
|
1478
|
2044
|
-566
|
42.90
|
|
2026-02-26
|
817
|
483
|
334
|
41.90
|
|
2026-02-25
|
502
|
692
|
-190
|
41.05
|
|
2026-02-24
|
1099
|
988
|
111
|
41.95
|
|
2026-02-23
|
1158
|
905
|
253
|
40.15
|
|
2026-02-11
|
734
|
264
|
470
|
38.35
|
|
2026-02-09
|
303
|
1193
|
-890
|
37.40
|
|
2026-02-06
|
602
|
905
|
-303
|
37.65
|
|
2026-02-05
|
1742
|
3950
|
-2208
|
40.10
|
|
2026-02-04
|
2474
|
2334
|
140
|
43.75
|
|
2026-02-03
|
1677
|
1283
|
394
|
39.80
|
|
2026-01-30
|
976
|
445
|
531
|
38.15
|
|
2026-01-29
|
492
|
545
|
-53
|
37.35
|
|
2026-01-28
|
198
|
282
|
-84
|
37.20
|
|
2026-01-27
|
556
|
702
|
-146
|
37.65
|
|
2026-01-26
|
1225
|
2710
|
-1485
|
39.50
|
|
2026-01-23
|
1258
|
569
|
689
|
39.35
|
|
2026-01-22
|
182
|
402
|
-220
|
35.80
|
|
2026-01-21
|
264
|
455
|
-191
|
35.30
|
|
2026-01-20
|
357
|
107
|
250
|
35.85
|
|
2026-01-19
|
344
|
157
|
187
|
35.40
|
|
2026-01-15
|
528
|
382
|
146
|
35.80
|
|
2026-01-14
|
211
|
555
|
-344
|
34.35
|
|
2026-01-13
|
333
|
588
|
-255
|
34.10
|
|
2026-01-12
|
779
|
252
|
527
|
33.95
|
|
2026-01-09
|
393
|
66
|
327
|
31.70
|
|
2026-01-08
|
139
|
410
|
-271
|
31.20
|
|
2026-01-07
|
257
|
110
|
147
|
32.30
|
|
2026-01-05
|
113
|
386
|
-273
|
30.90
|
|
2026-01-02
|
84
|
180
|
-96
|
32.00
|
|
2025-12-31
|
63
|
81
|
-18
|
30.70
|
|
2025-12-30
|
64
|
80
|
-16
|
31.05
|
|
2025-12-29
|
27
|
41
|
-14
|
31.60
|
|
2025-12-26
|
31
|
45
|
-14
|
31.90
|
|
2025-12-23
|
41
|
30
|
11
|
32.15
|
|
2025-12-22
|
149
|
37
|
112
|
32.65
|
|
2025-12-19
|
70
|
62
|
8
|
31.60
|
|
2025-12-18
|
75
|
63
|
12
|
31.75
|
|
2025-12-17
|
207
|
187
|
20
|
32.35
|
|
2025-12-15
|
150
|
70
|
80
|
32.90
|
|
2025-12-12
|
62
|
9
|
53
|
31.95
|
|
2025-12-11
|
27
|
240
|
-213
|
31.35
|
|
2025-12-10
|
207
|
49
|
158
|
33.05
|
|
2025-12-09
|
95
|
74
|
21
|
32.15
|
|
2025-12-08
|
83
|
17
|
66
|
31.60
|
|
2025-12-05
|
23
|
31
|
-8
|
31.80
|
|
2025-12-03
|
26
|
14
|
12
|
31.70
|
|
2025-12-02
|
46
|
158
|
-112
|
31.55
|
|
2025-12-01
|
57
|
113
|
-56
|
31.35
|
|
2025-11-28
|
38
|
12
|
26
|
31.15
|
|
2025-11-27
|
75
|
35
|
40
|
31.15
|
|
2025-11-26
|
94
|
37
|
57
|
30.90
|
|
2025-11-25
|
160
|
23
|
137
|
30.20
|
|
2025-11-24
|
27
|
123
|
-96
|
29.65
|
|
2025-11-21
|
135
|
68
|
67
|
29.65
|
|
2025-11-20
|
140
|
40
|
100
|
30.15
|
|
2025-11-19
|
247
|
199
|
48
|
29.30
|
|
2025-11-18
|
181
|
242
|
-61
|
29.90
|
|
2025-11-17
|
92
|
155
|
-63
|
30.55
|
|
2025-11-14
|
63
|
368
|
-305
|
30.80
|
|
2025-11-13
|
147
|
469
|
-322
|
31.90
|
|
2025-11-12
|
125
|
56
|
69
|
33.45
|
|
2025-11-11
|
203
|
148
|
55
|
32.95
|
|
2025-11-10
|
133
|
54
|
79
|
32.00
|
|
2025-11-07
|
109
|
74
|
35
|
31.90
|
|
2025-11-06
|
133
|
26
|
107
|
32.40
|
|
2025-11-05
|
170
|
70
|
100
|
32.45
|
|
2025-11-04
|
218
|
85
|
133
|
32.40
|
|
2025-11-03
|
174
|
94
|
80
|
32.85
|
|
2025-10-31
|
74
|
276
|
-202
|
32.80
|
|
2025-10-30
|
184
|
259
|
-75
|
33.25
|
|
2025-10-29
|
97
|
217
|
-120
|
33.55
|
|
2025-10-28
|
208
|
95
|
113
|
33.60
|
|
2025-10-27
|
195
|
5
|
190
|
33.90
|
|
2025-10-23
|
46
|
107
|
-61
|
33.85
|
|
2025-10-22
|
149
|
28
|
121
|
34.20
|
|
2025-10-21
|
224
|
22
|
202
|
33.80
|
|
2025-10-20
|
313
|
63
|
250
|
33.45
|
|
2025-10-17
|
84
|
302
|
-218
|
33.25
|
|
2025-10-16
|
272
|
294
|
-22
|
34.20
|
|
2025-10-15
|
232
|
576
|
-344
|
33.60
|
|
2025-10-14
|
164
|
213
|
-49
|
33.50
|
|
2025-10-13
|
161
|
75
|
86
|
34.35
|
|
2025-10-09
|
168
|
134
|
34
|
35.10
|
|
2025-10-08
|
149
|
109
|
40
|
34.95
|
|
2025-10-07
|
256
|
201
|
55
|
34.70
|
|
2025-10-03
|
141
|
50
|
91
|
33.90
|
|
2025-10-02
|
124
|
98
|
26
|
34.30
|
|
2025-10-01
|
126
|
48
|
78
|
34.60
|
|
2025-09-30
|
145
|
72
|
73
|
34.90
|
|
2025-09-26
|
125
|
99
|
26
|
34.40
|
|
2025-09-25
|
239
|
157
|
82
|
35.50
|
|
2025-09-24
|
155
|
68
|
87
|
35.95
|
|
2025-09-22
|
160
|
120
|
40
|
37.30
|
|
2025-09-18
|
156
|
104
|
52
|
36.35
|
|
2025-09-17
|
224
|
145
|
79
|
36.40
|
|
2025-09-16
|
158
|
34
|
124
|
36.30
|
|
2025-09-15
|
165
|
116
|
49
|
36.05
|
|
2025-09-12
|
180
|
55
|
125
|
36.30
|
|
2025-09-11
|
374
|
147
|
227
|
36.35
|
|
2025-09-10
|
412
|
86
|
326
|
37.15
|
|
2025-09-09
|
114
|
290
|
-176
|
37.00
|
|
2025-09-08
|
241
|
280
|
-39
|
37.00
|
|
2025-09-05
|
132
|
333
|
-201
|
37.40
|
|
2025-09-04
|
263
|
540
|
-277
|
37.60
|
|
2025-09-03
|
467
|
1238
|
-771
|
39.95
|
|
2025-09-02
|
684
|
1066
|
-382
|
36.90
|
|
2025-09-01
|
526
|
975
|
-449
|
37.50
|
|
2025-08-29
|
968
|
1524
|
-556
|
40.65
|
|
2025-08-28
|
676
|
1265
|
-589
|
40.70
|
|
2025-08-27
|
549
|
121
|
428
|
37.00
|
|
2025-08-26
|
196
|
9
|
187
|
35.75
|
|
2025-08-25
|
214
|
599
|
-385
|
36.10
|
|
2025-08-22
|
256
|
126
|
130
|
36.25
|
|
2025-08-21
|
119
|
35
|
84
|
35.25
|
|
2025-08-20
|
207
|
96
|
111
|
34.70
|
|
2025-08-19
|
401
|
107
|
294
|
35.75
|
|
2025-08-18
|
336
|
228
|
108
|
36.35
|
|
2025-08-14
|
438
|
341
|
97
|
35.85
|
|
2025-08-13
|
311
|
157
|
154
|
34.90
|
|
2025-08-12
|
218
|
55
|
163
|
34.45
|
|
2025-08-07
|
152
|
61
|
91
|
33.65
|
|
2025-08-06
|
278
|
24
|
254
|
33.95
|
|
2025-08-01
|
192
|
549
|
-357
|
34.60
|
|
2025-07-31
|
252
|
656
|
-404
|
35.30
|
|
2025-07-30
|
202
|
832
|
-630
|
37.00
|
|
2025-07-29
|
257
|
185
|
72
|
34.15
|
|
2025-07-28
|
171
|
59
|
112
|
33.15
|
|
2025-07-24
|
65
|
115
|
-50
|
32.65
|
|
2025-07-23
|
133
|
36
|
97
|
32.20
|
|
2025-07-22
|
136
|
108
|
28
|
31.20
|
|
2025-07-21
|
69
|
78
|
-9
|
31.80
|
|
2025-07-18
|
95
|
15
|
80
|
31.80
|
|
2025-07-17
|
149
|
16
|
133
|
31.95
|
|
2025-07-16
|
239
|
47
|
192
|
31.70
|
|
2025-07-15
|
84
|
7
|
77
|
30.75
|
|
2025-07-14
|
11
|
153
|
-142
|
29.95
|
|
2025-07-11
|
86
|
42
|
44
|
32.50
|
|
2025-07-10
|
212
|
11
|
201
|
32.20
|
|
2025-07-09
|
58
|
2
|
56
|
32.00
|
|
2025-07-08
|
135
|
17
|
118
|
32.00
|
|
2025-07-07
|
41
|
5
|
36
|
32.10
|
|
2025-07-04
|
55
|
8
|
47
|
32.55
|
|
2025-07-03
|
92
|
23
|
69
|
32.85
|
|
2025-07-02
|
102
|
1
|
101
|
32.55
|
|
2025-07-01
|
140
|
25
|
115
|
32.15
|
|
2025-06-30
|
117
|
14
|
103
|
32.15
|
|
2025-06-27
|
128
|
18
|
110
|
32.10
|
|
2025-06-26
|
112
|
27
|
85
|
32.05
|
|
2025-06-24
|
92
|
24
|
68
|
31.55
|
|
2025-06-23
|
82
|
25
|
57
|
30.60
|
|
2025-06-20
|
64
|
119
|
-55
|
30.75
|
|
2025-06-19
|
16
|
28
|
-12
|
31.40
|
|
2025-06-18
|
136
|
16
|
120
|
32.15
|
|
2025-06-17
|
50
|
26
|
24
|
31.55
|
|
2025-06-16
|
38
|
12
|
26
|
32.15
|
|
2025-06-13
|
7
|
139
|
-132
|
31.75
|
|
2025-06-12
|
51
|
3
|
48
|
32.80
|
|
2025-06-11
|
110
|
14
|
96
|
32.70
|
|
2025-06-10
|
75
|
38
|
37
|
32.55
|
|
2025-06-09
|
9
|
75
|
-66
|
32.70
|
|
2025-06-06
|
29
|
93
|
-64
|
33.35
|
|
2025-06-05
|
23
|
241
|
-218
|
33.45
|
|
2025-06-04
|
47
|
303
|
-256
|
33.95
|
|
2025-06-03
|
19
|
127
|
-108
|
32.30
|
|
2025-06-02
|
52
|
224
|
-172
|
32.50
|
|
2025-05-29
|
21
|
78
|
-57
|
33.50
|
|
2025-05-28
|
77
|
25
|
52
|
33.20
|
|
2025-05-27
|
43
|
23
|
20
|
32.95
|
|
2025-05-26
|
36
|
0
|
36
|
33.35
|
|
2025-05-23
|
55
|
7
|
48
|
33.40
|
|
2025-05-22
|
49
|
3
|
46
|
33.30
|
|
2025-05-21
|
59
|
5
|
54
|
33.40
|
|
2025-05-20
|
40
|
10
|
30
|
32.80
|
|
2025-05-19
|
87
|
64
|
23
|
32.90
|
|
2025-05-16
|
37
|
104
|
-67
|
33.40
|
|
2025-05-15
|
22
|
109
|
-87
|
33.70
|
|
2025-05-14
|
76
|
46
|
30
|
33.70
|
|
2025-05-09
|
82
|
97
|
-15
|
33.30
|
|
2025-05-08
|
65
|
95
|
-30
|
32.90
|
|
2025-05-07
|
150
|
94
|
56
|
32.15
|
|
2025-05-06
|
128
|
23
|
105
|
31.55
|
|
2025-05-05
|
122
|
69
|
53
|
31.00
|
|
2025-05-02
|
70
|
177
|
-107
|
32.25
|
|
2025-04-30
|
120
|
89
|
31
|
32.25
|
|
2025-04-29
|
122
|
5
|
117
|
32.10
|
|
2025-04-28
|
178
|
3
|
175
|
31.55
|
|
2025-04-25
|
73
|
53
|
20
|
31.10
|
|
2025-04-24
|
110
|
36
|
74
|
30.95
|
|
2025-04-23
|
100
|
22
|
78
|
30.30
|
|
2025-04-22
|
41
|
25
|
16
|
29.45
|
|
2025-04-21
|
52
|
102
|
-50
|
29.70
|
|
2025-04-18
|
58
|
22
|
36
|
30.65
|
|
2025-04-17
|
94
|
27
|
67
|
30.35
|
|
2025-04-16
|
49
|
96
|
-47
|
30.60
|
|
2025-04-15
|
107
|
122
|
-15
|
31.45
|
|
2025-04-11
|
344
|
215
|
129
|
28.40
|
|
2025-04-02
|
113
|
33
|
80
|
33.35
|
|
2025-04-01
|
156
|
25
|
131
|
33.05
|
|
2025-03-31
|
120
|
158
|
-38
|
32.15
|
|
2025-03-28
|
22
|
236
|
-214
|
34.55
|
|
2025-03-27
|
14
|
173
|
-159
|
35.50
|
|
2025-03-25
|
26
|
98
|
-72
|
36.00
|
|
2025-03-24
|
54
|
97
|
-43
|
36.30
|
|
2025-03-21
|
221
|
95
|
126
|
36.70
|
|
2025-03-20
|
161
|
13
|
148
|
37.00
|
|
2025-03-19
|
268
|
38
|
230
|
36.55
|
|
2025-03-18
|
97
|
8
|
89
|
36.55
|
|
2025-03-17
|
190
|
10
|
180
|
36.35
|
|
2025-03-13
|
53
|
96
|
-43
|
36.10
|
|
2025-03-12
|
94
|
17
|
77
|
36.60
|
|
2025-03-11
|
100
|
80
|
20
|
36.15
|
|
2025-03-10
|
70
|
162
|
-92
|
36.40
|
|
2025-03-07
|
34
|
235
|
-201
|
36.85
|
|
2025-03-06
|
41
|
684
|
-643
|
37.50
|
|
2025-03-05
|
127
|
257
|
-130
|
37.95
|
|
2025-03-04
|
109
|
870
|
-761
|
37.80
|
|
2025-03-03
|
127
|
478
|
-351
|
37.00
|
|
2025-02-27
|
2154
|
763
|
1391
|
35.00
|
|
2025-02-26
|
37
|
141
|
-104
|
36.95
|
|
2025-02-24
|
81
|
101
|
-20
|
37.10
|
|
2025-02-21
|
46
|
65
|
-19
|
37.20
|
|
2025-02-19
|
117
|
76
|
41
|
36.55
|
|
2025-02-18
|
113
|
119
|
-6
|
36.45
|
|
2025-02-14
|
173
|
90
|
83
|
36.45
|
|
2025-02-11
|
8
|
38
|
-30
|
36.85
|
|
2025-02-10
|
52
|
24
|
28
|
37.35
|
|
2025-02-06
|
86
|
15
|
71
|
37.45
|
|
2025-02-05
|
25
|
96
|
-71
|
37.30
|
|
2025-02-04
|
18
|
85
|
-67
|
36.70
|
|
2025-01-22
|
102
|
2
|
100
|
36.05
|
|
2025-01-21
|
22
|
6
|
16
|
35.55
|
|
2025-01-20
|
19
|
31
|
-12
|
35.30
|
|
2025-01-16
|
49
|
130
|
-81
|
35.05
|
|
2025-01-15
|
46
|
321
|
-275
|
34.60
|
|
2025-01-14
|
8
|
46
|
-38
|
35.40
|
|
2025-01-13
|
70
|
138
|
-68
|
34.30
|
|
2025-01-09
|
3
|
73
|
-70
|
35.60
|
|
2025-01-07
|
7
|
64
|
-57
|
37.25
|
|
2025-01-06
|
90
|
37
|
53
|
37.85
|
|
2025-01-03
|
28
|
49
|
-21
|
37.60
|
|
2024-12-31
|
38
|
20
|
18
|
38.80
|
|
2024-12-30
|
36
|
12
|
24
|
39.00
|
|
2024-12-26
|
78
|
12
|
66
|
39.45
|
|
2024-12-24
|
27
|
99
|
-72
|
39.25
|
|
2024-12-23
|
363
|
72
|
291
|
39.80
|
|
2024-12-20
|
174
|
83
|
91
|
37.80
|
|
2024-12-19
|
123
|
96
|
27
|
38.25
|
|
2024-12-18
|
98
|
147
|
-49
|
39.00
|
|
2024-12-17
|
70
|
47
|
23
|
39.55
|
|
2024-12-16
|
94
|
210
|
-116
|
39.20
|
|
2024-12-12
|
69
|
114
|
-45
|
39.80
|
|
2024-12-11
|
80
|
24
|
56
|
39.35
|
|
2024-12-06
|
68
|
5
|
63
|
39.15
|
|
2024-12-05
|
21
|
29
|
-8
|
39.15
|
|
2024-12-04
|
47
|
8
|
39
|
38.90
|
|
2024-12-03
|
54
|
11
|
43
|
38.50
|
|
2024-12-02
|
45
|
13
|
32
|
38.30
|
|
2024-11-29
|
65
|
7
|
58
|
38.25
|
|
2024-11-28
|
11
|
43
|
-32
|
38.20
|
|
2024-11-27
|
17
|
68
|
-51
|
38.60
|
|
2024-11-26
|
17
|
40
|
-23
|
39.70
|
|
2024-11-25
|
18
|
62
|
-44
|
39.85
|
|
2024-11-22
|
44
|
80
|
-36
|
39.40
|
|
2024-11-21
|
20
|
32
|
-12
|
38.75
|
|
2024-11-20
|
10
|
177
|
-167
|
38.30
|
|
2024-11-19
|
51
|
45
|
6
|
38.60
|
|
2024-11-18
|
17
|
77
|
-60
|
38.05
|
|
2024-11-15
|
68
|
109
|
-41
|
38.50
|
|
2024-11-13
|
12
|
61
|
-49
|
39.20
|
|
2024-11-12
|
13
|
145
|
-132
|
39.55
|
|
2024-11-11
|
66
|
89
|
-23
|
39.80
|
|
2024-11-08
|
23
|
113
|
-90
|
39.30
|
|
2024-11-07
|
61
|
88
|
-27
|
39.90
|
|
2024-11-06
|
54
|
25
|
29
|
38.75
|
|
2024-11-05
|
23
|
44
|
-21
|
38.45
|
|
2024-11-04
|
8
|
108
|
-100
|
38.40
|
|
2024-10-30
|
47
|
121
|
-74
|
38.25
|
|
2024-10-29
|
20
|
159
|
-139
|
38.80
|
|
2024-10-28
|
13
|
58
|
-45
|
39.30
|
|
2024-10-24
|
25
|
93
|
-68
|
39.75
|
|
2024-10-23
|
46
|
16
|
30
|
40.00
|
|
2024-10-22
|
116
|
9
|
107
|
40.20
|
|
2024-10-21
|
176
|
14
|
162
|
39.70
|
|
2024-10-18
|
18
|
151
|
-133
|
39.00
|
|
2024-10-17
|
44
|
79
|
-35
|
39.75
|
|
2024-10-16
|
23
|
138
|
-115
|
39.35
|
|
2024-10-14
|
68
|
109
|
-41
|
39.40
|
|
2024-10-11
|
67
|
146
|
-79
|
39.40
|
|
2024-10-09
|
106
|
71
|
35
|
39.65
|
|
2024-10-08
|
154
|
292
|
-138
|
39.80
|
|
2024-10-07
|
51
|
117
|
-66
|
40.55
|
|
2024-10-04
|
39
|
612
|
-573
|
40.15
|
|
2024-10-01
|
79
|
130
|
-51
|
41.00
|
|
2024-09-30
|
84
|
56
|
28
|
41.10
|
|
2024-09-27
|
175
|
53
|
122
|
41.75
|
|
2024-09-24
|
89
|
19
|
70
|
41.50
|
|
2024-09-23
|
179
|
4
|
175
|
41.75
|
|
2024-09-20
|
252
|
10
|
242
|
41.25
|
|
2024-09-19
|
79
|
55
|
24
|
40.95
|
|
2024-09-18
|
72
|
330
|
-258
|
41.20
|
|
2024-09-13
|
99
|
78
|
21
|
41.10
|
|
2024-09-12
|
30
|
83
|
-53
|
40.70
|
|
2024-09-11
|
73
|
127
|
-54
|
40.10
|
|
2024-09-10
|
44
|
237
|
-193
|
40.10
|
|
2024-09-09
|
64
|
38
|
26
|
40.65
|
|
2024-09-06
|
211
|
69
|
142
|
40.40
|
|
2024-09-05
|
62
|
202
|
-140
|
40.20
|
|
2024-09-04
|
8
|
435
|
-427
|
40.65
|
|
2024-09-03
|
113
|
186
|
-73
|
42.30
|
|
2024-09-02
|
59
|
247
|
-188
|
42.60
|
|
2024-08-30
|
274
|
38
|
236
|
43.25
|
|
2024-08-29
|
221
|
63
|
158
|
42.00
|
|
2024-08-28
|
24
|
90
|
-66
|
42.25
|
|
2024-08-26
|
163
|
44
|
119
|
42.40
|
|
2024-08-22
|
204
|
6
|
198
|
42.30
|
|
2024-08-21
|
165
|
378
|
-213
|
41.75
|
|
2024-08-19
|
95
|
16
|
79
|
42.50
|
|
2024-08-16
|
192
|
93
|
99
|
42.45
|
|
2024-08-15
|
29
|
421
|
-392
|
42.10
|
|
2024-08-14
|
86
|
446
|
-360
|
42.50
|
|
2024-08-12
|
101
|
114
|
-13
|
41.75
|
|
2024-08-09
|
180
|
74
|
106
|
41.50
|
|
2024-08-08
|
93
|
49
|
44
|
41.00
|
|
2024-08-07
|
208
|
131
|
77
|
41.80
|
|
2024-08-06
|
214
|
82
|
132
|
39.65
|
|
2024-08-05
|
29
|
250
|
-221
|
40.50
|
|
2024-08-02
|
428
|
214
|
214
|
44.95
|
|
2024-08-01
|
141
|
24
|
117
|
46.65
|
|
2024-07-30
|
136
|
75
|
61
|
44.90
|
|
2024-07-29
|
61
|
288
|
-227
|
43.50
|
|
2024-07-26
|
115
|
244
|
-129
|
45.50
|
|
2024-07-23
|
24
|
296
|
-272
|
46.60
|
|
2024-07-22
|
64
|
319
|
-255
|
46.70
|
|
2024-07-19
|
84
|
304
|
-220
|
47.85
|
|
2024-07-18
|
156
|
244
|
-88
|
48.70
|
|
2024-07-17
|
263
|
103
|
160
|
49.85
|
|
2024-07-16
|
346
|
81
|
265
|
49.40
|
|
2024-07-15
|
17
|
604
|
-587
|
49.00
|
|
2024-07-12
|
277
|
42
|
235
|
49.45
|
|
2024-07-11
|
450
|
107
|
343
|
48.75
|
|
2024-07-10
|
307
|
4
|
303
|
49.95
|
|
2024-07-08
|
230
|
304
|
-74
|
50.40
|
|
2024-07-05
|
308
|
14
|
294
|
50.30
|
|
2024-07-03
|
287
|
513
|
-226
|
|
|
2024-07-01
|
22
|
367
|
-345
|
48.80
|
|
2024-06-28
|
812
|
52
|
760
|
49.00
|
|
2024-06-27
|
66
|
30
|
36
|
47.40
|
|
2024-06-26
|
3
|
321
|
-318
|
47.75
|
|
2024-06-25
|
98
|
331
|
-233
|
48.65
|
|
2024-06-24
|
392
|
31
|
361
|
48.50
|
|
2024-06-21
|
77
|
535
|
-458
|
47.75
|
|
2024-06-20
|
568
|
189
|
379
|
48.10
|
|
2024-06-19
|
60
|
200
|
-140
|
46.75
|
|
2024-06-18
|
280
|
1021
|
-741
|
47.25
|
|
2024-06-17
|
161
|
36
|
125
|
46.65
|
|
2024-06-14
|
99
|
21
|
78
|
45.60
|
|
2024-06-13
|
195
|
14
|
181
|
45.45
|
|
2024-06-11
|
247
|
320
|
-73
|
45.95
|
|
2024-06-07
|
33
|
230
|
-197
|
46.10
|
|
2024-06-06
|
86
|
182
|
-96
|
45.75
|
| 合計 | 158762 | 159273 | -511 | |
