| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5456
|
1863
|
3593
|
76.80
|
|
2026-06-04
|
4105
|
3027
|
1078
|
77.80
|
|
2026-06-03
|
5869
|
3577
|
2292
|
85.40
|
|
2026-06-02
|
12180
|
10215
|
1965
|
80.60
|
|
2026-06-01
|
5077
|
4586
|
491
|
77.20
|
|
2026-05-29
|
3688
|
9865
|
-6177
|
70.20
|
|
2026-05-28
|
4849
|
3826
|
1023
|
63.90
|
|
2026-05-27
|
972
|
6965
|
-5993
|
62.00
|
|
2026-05-26
|
2134
|
7701
|
-5567
|
62.60
|
|
2026-05-25
|
503
|
2776
|
-2273
|
65.40
|
|
2026-05-22
|
2841
|
4313
|
-1472
|
59.50
|
|
2026-05-21
|
2652
|
1434
|
1218
|
54.10
|
|
2026-05-20
|
1621
|
2102
|
-481
|
51.40
|
|
2026-05-19
|
3155
|
2327
|
828
|
51.70
|
|
2026-05-18
|
2348
|
1535
|
813
|
51.90
|
|
2026-05-15
|
3984
|
1663
|
2321
|
52.20
|
|
2026-05-14
|
5141
|
1764
|
3377
|
53.20
|
|
2026-05-13
|
13029
|
1740
|
11289
|
52.80
|
|
2026-05-12
|
2736
|
1805
|
931
|
48.70
|
|
2026-05-11
|
4867
|
855
|
4012
|
50.20
|
|
2026-05-08
|
4745
|
879
|
3866
|
49.55
|
|
2026-05-07
|
3687
|
675
|
3012
|
49.95
|
|
2026-05-06
|
3426
|
939
|
2487
|
49.20
|
|
2026-05-05
|
1467
|
294
|
1173
|
46.95
|
|
2026-05-04
|
959
|
441
|
518
|
46.50
|
|
2026-04-30
|
2815
|
578
|
2237
|
45.90
|
|
2026-04-29
|
2868
|
1452
|
1416
|
46.30
|
|
2026-04-28
|
2049
|
805
|
1244
|
46.35
|
|
2026-04-27
|
1979
|
3375
|
-1396
|
46.70
|
|
2026-04-24
|
4715
|
1056
|
3659
|
48.10
|
|
2026-04-23
|
3401
|
3008
|
393
|
46.30
|
|
2026-04-22
|
4681
|
246
|
4435
|
47.75
|
|
2026-04-21
|
3276
|
290
|
2986
|
47.35
|
|
2026-04-20
|
1762
|
999
|
763
|
46.60
|
|
2026-04-17
|
2707
|
422
|
2285
|
45.75
|
|
2026-04-16
|
1605
|
481
|
1124
|
45.00
|
|
2026-04-15
|
2475
|
1030
|
1445
|
44.45
|
|
2026-04-14
|
3818
|
728
|
3090
|
44.60
|
|
2026-04-13
|
1421
|
333
|
1088
|
44.55
|
|
2026-04-10
|
1519
|
674
|
845
|
44.30
|
|
2026-04-08
|
1582
|
202
|
1380
|
42.65
|
|
2026-04-07
|
307
|
862
|
-555
|
40.85
|
|
2026-04-02
|
235
|
792
|
-557
|
40.85
|
|
2026-04-01
|
521
|
168
|
353
|
41.10
|
|
2026-03-31
|
1119
|
665
|
454
|
40.05
|
|
2026-03-30
|
85
|
1198
|
-1113
|
41.40
|
|
2026-03-27
|
2157
|
545
|
1612
|
43.10
|
|
2026-03-26
|
1735
|
74
|
1661
|
42.95
|
|
2026-03-25
|
679
|
577
|
102
|
42.90
|
|
2026-03-24
|
1093
|
189
|
904
|
42.25
|
|
2026-03-23
|
875
|
626
|
249
|
41.95
|
|
2026-03-20
|
1722
|
357
|
1365
|
42.80
|
|
2026-03-19
|
388
|
1162
|
-774
|
43.45
|
|
2026-03-18
|
1345
|
494
|
851
|
44.35
|
|
2026-03-17
|
2140
|
128
|
2012
|
44.00
|
|
2026-03-16
|
680
|
237
|
443
|
43.10
|
|
2026-03-13
|
554
|
1402
|
-848
|
42.65
|
|
2026-03-11
|
1300
|
2213
|
-913
|
43.00
|
|
2026-03-10
|
1007
|
1319
|
-312
|
40.90
|
|
2026-03-09
|
671
|
1494
|
-823
|
40.05
|
|
2026-03-06
|
586
|
1361
|
-775
|
41.80
|
|
2026-03-05
|
2054
|
898
|
1156
|
41.90
|
|
2026-03-04
|
1813
|
3484
|
-1671
|
40.25
|
|
2026-03-03
|
1710
|
2778
|
-1068
|
42.85
|
|
2026-03-02
|
423
|
812
|
-389
|
44.75
|
|
2026-02-26
|
1091
|
2008
|
-917
|
46.25
|
|
2026-02-25
|
1656
|
777
|
879
|
46.40
|
|
2026-02-24
|
608
|
499
|
109
|
44.95
|
|
2026-02-23
|
3315
|
468
|
2847
|
44.85
|
|
2026-02-11
|
1081
|
480
|
601
|
45.35
|
|
2026-02-09
|
2134
|
355
|
1779
|
44.80
|
|
2026-02-06
|
3600
|
1386
|
2214
|
43.80
|
|
2026-02-05
|
1057
|
1918
|
-861
|
44.05
|
|
2026-02-04
|
1139
|
1582
|
-443
|
44.80
|
|
2026-02-02
|
1673
|
2988
|
-1315
|
43.85
|
|
2026-01-30
|
1461
|
2029
|
-568
|
45.00
|
|
2026-01-29
|
1131
|
3306
|
-2175
|
45.05
|
|
2026-01-28
|
4362
|
3335
|
1027
|
46.10
|
|
2026-01-27
|
3114
|
4367
|
-1253
|
45.50
|
|
2026-01-26
|
6937
|
3332
|
3605
|
46.55
|
|
2026-01-23
|
7026
|
9244
|
-2218
|
48.00
|
|
2026-01-21
|
4688
|
6013
|
-1325
|
46.55
|
|
2026-01-20
|
1416
|
1107
|
309
|
44.80
|
|
2026-01-19
|
2241
|
1392
|
849
|
44.65
|
|
2026-01-16
|
1862
|
93
|
1769
|
44.35
|
|
2026-01-15
|
521
|
947
|
-426
|
44.15
|
|
2026-01-14
|
1065
|
961
|
104
|
44.15
|
|
2026-01-13
|
591
|
1060
|
-469
|
43.35
|
|
2026-01-12
|
786
|
645
|
141
|
43.65
|
|
2026-01-09
|
319
|
1440
|
-1121
|
42.90
|
|
2026-01-08
|
599
|
2267
|
-1668
|
42.90
|
|
2026-01-07
|
1211
|
643
|
568
|
43.85
|
|
2026-01-05
|
926
|
1752
|
-826
|
43.85
|
|
2026-01-02
|
2541
|
1406
|
1135
|
44.55
|
|
2025-12-31
|
3065
|
391
|
2674
|
42.90
|
|
2025-12-30
|
442
|
1968
|
-1526
|
42.30
|
|
2025-12-29
|
292
|
1169
|
-877
|
42.50
|
|
2025-12-26
|
118
|
1228
|
-1110
|
42.50
|
|
2025-12-24
|
433
|
1751
|
-1318
|
43.15
|
|
2025-12-23
|
393
|
1512
|
-1119
|
43.05
|
|
2025-12-22
|
341
|
1270
|
-929
|
43.10
|
|
2025-12-19
|
754
|
1345
|
-591
|
43.00
|
|
2025-12-18
|
242
|
1175
|
-933
|
42.20
|
|
2025-12-17
|
337
|
755
|
-418
|
42.35
|
|
2025-12-16
|
395
|
1845
|
-1450
|
42.50
|
|
2025-12-15
|
695
|
867
|
-172
|
43.35
|
|
2025-12-12
|
292
|
1277
|
-985
|
43.65
|
|
2025-12-11
|
577
|
1017
|
-440
|
44.05
|
|
2025-12-10
|
1274
|
1167
|
107
|
44.50
|
|
2025-12-09
|
1275
|
2548
|
-1273
|
45.40
|
|
2025-12-08
|
2565
|
201
|
2364
|
47.30
|
|
2025-12-05
|
3054
|
1087
|
1967
|
47.10
|
|
2025-12-04
|
2460
|
438
|
2022
|
46.05
|
|
2025-12-03
|
2203
|
524
|
1679
|
45.10
|
|
2025-12-02
|
526
|
830
|
-304
|
44.15
|
|
2025-12-01
|
739
|
1172
|
-433
|
44.05
|
|
2025-11-28
|
812
|
3177
|
-2365
|
43.60
|
|
2025-11-27
|
781
|
1093
|
-312
|
43.50
|
|
2025-11-26
|
868
|
2682
|
-1814
|
43.40
|
|
2025-11-25
|
980
|
720
|
260
|
41.05
|
|
2025-11-21
|
1234
|
669
|
565
|
40.80
|
|
2025-11-20
|
1471
|
644
|
827
|
41.70
|
|
2025-11-19
|
911
|
859
|
52
|
40.65
|
|
2025-11-18
|
2091
|
1067
|
1024
|
40.85
|
|
2025-11-17
|
1944
|
1330
|
614
|
41.60
|
|
2025-11-14
|
1512
|
2449
|
-937
|
42.25
|
|
2025-11-13
|
860
|
2570
|
-1710
|
43.65
|
|
2025-11-12
|
1956
|
1088
|
868
|
42.80
|
|
2025-11-11
|
327
|
1245
|
-918
|
42.00
|
|
2025-11-10
|
877
|
1461
|
-584
|
43.30
|
|
2025-11-07
|
2025
|
1303
|
722
|
42.35
|
|
2025-11-06
|
1073
|
1736
|
-663
|
43.20
|
|
2025-11-05
|
2794
|
1709
|
1085
|
43.55
|
|
2025-11-03
|
1142
|
848
|
294
|
45.55
|
|
2025-10-31
|
1066
|
642
|
424
|
45.90
|
|
2025-10-30
|
1793
|
613
|
1180
|
46.70
|
|
2025-10-29
|
2001
|
2545
|
-544
|
47.55
|
|
2025-10-28
|
728
|
1319
|
-591
|
47.00
|
|
2025-10-27
|
2024
|
469
|
1555
|
46.75
|
|
2025-10-23
|
917
|
1008
|
-91
|
45.85
|
|
2025-10-22
|
2143
|
203
|
1940
|
46.00
|
|
2025-10-21
|
550
|
472
|
78
|
45.40
|
|
2025-10-20
|
804
|
404
|
400
|
45.10
|
|
2025-10-17
|
1766
|
715
|
1051
|
43.85
|
|
2025-10-16
|
670
|
831
|
-161
|
43.80
|
|
2025-10-15
|
304
|
831
|
-527
|
43.40
|
|
2025-10-14
|
265
|
3460
|
-3195
|
43.05
|
|
2025-10-13
|
701
|
3980
|
-3279
|
45.25
|
|
2025-10-09
|
192
|
2090
|
-1898
|
46.35
|
|
2025-10-08
|
420
|
2327
|
-1907
|
46.90
|
|
2025-10-07
|
857
|
1874
|
-1017
|
46.50
|
|
2025-10-03
|
538
|
374
|
164
|
45.75
|
|
2025-10-02
|
1305
|
470
|
835
|
45.50
|
|
2025-10-01
|
976
|
2633
|
-1657
|
45.05
|
|
2025-09-30
|
1804
|
1525
|
279
|
45.75
|
|
2025-09-26
|
204
|
2450
|
-2246
|
44.90
|
|
2025-09-25
|
1961
|
1594
|
367
|
47.10
|
|
2025-09-24
|
1425
|
637
|
788
|
44.65
|
|
2025-09-22
|
861
|
508
|
353
|
44.65
|
|
2025-09-19
|
2089
|
1379
|
710
|
44.55
|
|
2025-09-18
|
636
|
310
|
326
|
43.30
|
|
2025-09-17
|
410
|
612
|
-202
|
42.75
|
|
2025-09-16
|
217
|
1744
|
-1527
|
43.25
|
|
2025-09-15
|
3855
|
1094
|
2761
|
43.60
|
|
2025-09-12
|
3402
|
462
|
2940
|
43.40
|
|
2025-09-10
|
625
|
293
|
332
|
42.00
|
|
2025-09-09
|
708
|
2245
|
-1537
|
42.20
|
|
2025-09-08
|
1056
|
137
|
919
|
41.85
|
|
2025-09-05
|
1253
|
497
|
756
|
41.70
|
|
2025-09-04
|
918
|
371
|
547
|
41.30
|
|
2025-09-03
|
174
|
444
|
-270
|
40.55
|
|
2025-09-02
|
234
|
1075
|
-841
|
40.55
|
|
2025-09-01
|
415
|
1380
|
-965
|
40.90
|
|
2025-08-29
|
260
|
520
|
-260
|
41.15
|
|
2025-08-28
|
453
|
598
|
-145
|
41.35
|
|
2025-08-27
|
161
|
801
|
-640
|
41.40
|
|
2025-08-26
|
569
|
852
|
-283
|
41.40
|
|
2025-08-25
|
135
|
1558
|
-1423
|
41.00
|
|
2025-08-22
|
175
|
635
|
-460
|
40.90
|
|
2025-08-21
|
304
|
1272
|
-968
|
40.90
|
|
2025-08-20
|
775
|
1345
|
-570
|
41.20
|
|
2025-08-19
|
59
|
1865
|
-1806
|
40.90
|
|
2025-08-18
|
416
|
1299
|
-883
|
41.70
|
|
2025-08-15
|
178
|
1390
|
-1212
|
41.15
|
|
2025-08-14
|
438
|
1475
|
-1037
|
41.75
|
|
2025-08-13
|
246
|
1676
|
-1430
|
41.90
|
|
2025-08-12
|
423
|
1816
|
-1393
|
42.10
|
|
2025-08-11
|
1451
|
345
|
1106
|
42.85
|
|
2025-08-08
|
195
|
3998
|
-3803
|
42.80
|
|
2025-08-07
|
1339
|
994
|
345
|
44.20
|
|
2025-08-06
|
446
|
553
|
-107
|
43.95
|
|
2025-08-05
|
798
|
243
|
555
|
44.50
|
|
2025-08-04
|
91
|
687
|
-596
|
43.65
|
|
2025-08-01
|
467
|
1166
|
-699
|
44.25
|
|
2025-07-31
|
8225
|
771
|
7454
|
44.50
|
|
2025-07-30
|
3674
|
361
|
3313
|
44.15
|
|
2025-07-29
|
375
|
638
|
-263
|
43.65
|
|
2025-07-28
|
818
|
142
|
676
|
43.75
|
|
2025-07-25
|
1639
|
322
|
1317
|
43.30
|
|
2025-07-24
|
999
|
558
|
441
|
42.70
|
|
2025-07-23
|
813
|
91
|
722
|
42.75
|
|
2025-07-22
|
232
|
1626
|
-1394
|
42.35
|
|
2025-07-21
|
331
|
674
|
-343
|
43.40
|
|
2025-07-18
|
2252
|
951
|
1301
|
43.20
|
|
2025-07-17
|
1263
|
775
|
488
|
42.45
|
|
2025-07-16
|
170
|
1693
|
-1523
|
42.50
|
|
2025-07-15
|
1145
|
1320
|
-175
|
43.80
|
|
2025-07-14
|
216
|
793
|
-577
|
41.65
|
|
2025-07-11
|
265
|
163
|
102
|
42.00
|
|
2025-07-10
|
175
|
2290
|
-2115
|
41.70
|
|
2025-07-09
|
1609
|
241
|
1368
|
44.00
|
|
2025-07-08
|
390
|
1218
|
-828
|
42.60
|
|
2025-07-07
|
495
|
1663
|
-1168
|
43.65
|
|
2025-07-04
|
346
|
1294
|
-948
|
44.00
|
|
2025-07-03
|
768
|
1567
|
-799
|
44.35
|
|
2025-07-02
|
928
|
697
|
231
|
44.00
|
|
2025-07-01
|
769
|
438
|
331
|
42.80
|
|
2025-06-30
|
807
|
1721
|
-914
|
42.30
|
|
2025-06-27
|
812
|
485
|
327
|
42.50
|
|
2025-06-26
|
1312
|
154
|
1158
|
42.10
|
|
2025-06-25
|
1999
|
51
|
1948
|
41.30
|
|
2025-06-24
|
1121
|
263
|
858
|
41.05
|
|
2025-06-23
|
609
|
474
|
135
|
40.20
|
|
2025-06-20
|
1838
|
792
|
1046
|
40.35
|
|
2025-06-19
|
350
|
763
|
-413
|
41.20
|
|
2025-06-18
|
340
|
546
|
-206
|
42.25
|
|
2025-06-17
|
175
|
807
|
-632
|
42.80
|
|
2025-06-16
|
306
|
666
|
-360
|
42.25
|
|
2025-06-13
|
760
|
1097
|
-337
|
43.80
|
|
2025-06-12
|
1991
|
242
|
1749
|
43.05
|
|
2025-06-11
|
526
|
307
|
219
|
42.10
|
|
2025-06-10
|
1085
|
984
|
101
|
41.85
|
|
2025-06-09
|
1123
|
1389
|
-266
|
41.40
|
|
2025-06-06
|
489
|
343
|
146
|
41.10
|
|
2025-06-05
|
1708
|
119
|
1589
|
41.60
|
|
2025-06-04
|
2374
|
1213
|
1161
|
41.60
|
|
2025-06-03
|
3411
|
547
|
2864
|
40.55
|
|
2025-06-02
|
4026
|
1710
|
2316
|
40.40
|
|
2025-05-29
|
6477
|
4092
|
2385
|
42.15
|
|
2025-05-28
|
4829
|
1530
|
3299
|
41.85
|
|
2025-05-27
|
3607
|
1667
|
1940
|
41.60
|
|
2025-05-26
|
4262
|
2110
|
2152
|
42.60
|
|
2025-05-23
|
465
|
752
|
-287
|
41.50
|
|
2025-05-22
|
1617
|
402
|
1215
|
42.10
|
|
2025-05-21
|
975
|
408
|
567
|
42.45
|
|
2025-05-20
|
311
|
1624
|
-1313
|
41.30
|
|
2025-05-19
|
458
|
308
|
150
|
41.45
|
|
2025-05-16
|
2096
|
218
|
1878
|
41.30
|
|
2025-05-15
|
672
|
751
|
-79
|
41.75
|
|
2025-05-14
|
842
|
1386
|
-544
|
42.20
|
|
2025-05-12
|
1158
|
368
|
790
|
42.60
|
|
2025-05-09
|
1735
|
1895
|
-160
|
41.40
|
|
2025-05-08
|
1443
|
326
|
1117
|
41.25
|
|
2025-05-07
|
1380
|
604
|
776
|
40.30
|
|
2025-05-06
|
897
|
830
|
67
|
41.30
|
|
2025-05-05
|
456
|
624
|
-168
|
40.80
|
|
2025-05-02
|
1827
|
239
|
1588
|
41.70
|
|
2025-04-30
|
456
|
266
|
190
|
40.65
|
|
2025-04-29
|
844
|
237
|
607
|
41.50
|
|
2025-04-28
|
1375
|
71
|
1304
|
40.70
|
|
2025-04-25
|
738
|
94
|
644
|
40.20
|
|
2025-04-24
|
557
|
1005
|
-448
|
39.90
|
|
2025-04-23
|
570
|
223
|
347
|
40.30
|
|
2025-04-22
|
792
|
269
|
523
|
39.35
|
|
2025-04-21
|
760
|
395
|
365
|
39.85
|
|
2025-04-18
|
661
|
508
|
153
|
39.80
|
|
2025-04-17
|
581
|
650
|
-69
|
40.40
|
|
2025-04-16
|
482
|
753
|
-271
|
40.40
|
|
2025-04-15
|
536
|
772
|
-236
|
41.35
|
|
2025-04-14
|
884
|
1072
|
-188
|
41.65
|
|
2025-04-10
|
0
|
111
|
-111
|
37.25
|
|
2025-04-08
|
2119
|
1352
|
767
|
36.70
|
|
2025-04-07
|
24
|
0
|
24
|
38.60
|
|
2025-04-02
|
1214
|
1058
|
156
|
42.85
|
|
2025-04-01
|
306
|
1131
|
-825
|
43.30
|
|
2025-03-31
|
523
|
1989
|
-1466
|
42.20
|
|
2025-03-28
|
807
|
1139
|
-332
|
44.05
|
|
2025-03-27
|
805
|
1137
|
-332
|
44.70
|
|
2025-03-25
|
198
|
1186
|
-988
|
45.55
|
|
2025-03-24
|
396
|
839
|
-443
|
46.00
|
|
2025-03-21
|
476
|
312
|
164
|
47.50
|
|
2025-03-20
|
187
|
67
|
120
|
47.25
|
|
2025-03-19
|
360
|
884
|
-524
|
47.10
|
|
2025-03-18
|
1079
|
125
|
954
|
47.60
|
|
2025-03-17
|
810
|
655
|
155
|
46.65
|
|
2025-03-14
|
213
|
629
|
-416
|
46.50
|
|
2025-03-13
|
336
|
1668
|
-1332
|
46.00
|
|
2025-03-12
|
2417
|
1269
|
1148
|
46.65
|
|
2025-03-11
|
1365
|
892
|
473
|
47.80
|
|
2025-03-10
|
2057
|
1779
|
278
|
48.10
|
|
2025-03-07
|
3927
|
709
|
3218
|
48.95
|
|
2025-03-06
|
928
|
712
|
216
|
46.95
|
|
2025-03-04
|
914
|
823
|
91
|
47.50
|
|
2025-03-03
|
503
|
1399
|
-896
|
46.35
|
|
2025-02-27
|
193
|
2456
|
-2263
|
46.50
|
|
2025-02-26
|
2010
|
734
|
1276
|
47.95
|
|
2025-02-25
|
67
|
2096
|
-2029
|
47.70
|
|
2025-02-24
|
235
|
1413
|
-1178
|
48.50
|
|
2025-02-21
|
2592
|
246
|
2346
|
48.50
|
|
2025-02-19
|
1286
|
2259
|
-973
|
46.95
|
|
2025-02-18
|
207
|
2798
|
-2591
|
48.50
|
|
2025-02-17
|
862
|
2240
|
-1378
|
47.95
|
|
2025-02-14
|
1469
|
1211
|
258
|
47.45
|
|
2025-02-11
|
344
|
1906
|
-1562
|
45.50
|
|
2025-02-10
|
543
|
2193
|
-1650
|
44.90
|
|
2025-02-06
|
234
|
444
|
-210
|
45.70
|
|
2025-02-05
|
436
|
2238
|
-1802
|
45.45
|
|
2025-02-04
|
413
|
2183
|
-1770
|
44.50
|
|
2025-02-03
|
1461
|
2015
|
-554
|
46.00
|
|
2025-01-22
|
528
|
1233
|
-705
|
49.30
|
|
2025-01-21
|
1080
|
765
|
315
|
49.90
|
|
2025-01-20
|
592
|
475
|
117
|
49.95
|
|
2025-01-15
|
412
|
1281
|
-869
|
48.60
|
|
2025-01-14
|
850
|
3158
|
-2308
|
49.90
|
|
2025-01-13
|
993
|
1697
|
-704
|
50.00
|
|
2025-01-09
|
2471
|
2774
|
-303
|
50.80
|
|
2025-01-08
|
3098
|
417
|
2681
|
52.60
|
|
2025-01-07
|
1784
|
838
|
946
|
51.70
|
|
2025-01-03
|
4237
|
1342
|
2895
|
52.00
|
|
2025-01-02
|
2745
|
933
|
1812
|
50.70
|
|
2024-12-31
|
218
|
424
|
-206
|
50.10
|
|
2024-12-30
|
632
|
1004
|
-372
|
50.40
|
|
2024-12-26
|
1443
|
47
|
1396
|
50.50
|
|
2024-12-25
|
1196
|
147
|
1049
|
50.50
|
|
2024-12-24
|
1030
|
263
|
767
|
50.40
|
|
2024-12-23
|
1628
|
234
|
1394
|
50.20
|
|
2024-12-20
|
2080
|
1896
|
184
|
49.45
|
|
2024-12-19
|
923
|
558
|
365
|
50.20
|
|
2024-12-18
|
233
|
635
|
-402
|
49.15
|
|
2024-12-17
|
280
|
823
|
-543
|
49.65
|
|
2024-12-16
|
848
|
1150
|
-302
|
48.50
|
|
2024-12-12
|
577
|
1699
|
-1122
|
51.00
|
|
2024-12-11
|
331
|
2394
|
-2063
|
49.60
|
|
2024-12-09
|
161
|
1567
|
-1406
|
50.30
|
|
2024-12-06
|
220
|
521
|
-301
|
50.50
|
|
2024-12-05
|
93
|
2195
|
-2102
|
50.20
|
|
2024-12-04
|
288
|
1091
|
-803
|
50.60
|
|
2024-12-03
|
1031
|
194
|
837
|
50.00
|
|
2024-12-02
|
668
|
3243
|
-2575
|
48.95
|
|
2024-11-29
|
777
|
2252
|
-1475
|
49.00
|
|
2024-11-28
|
1247
|
634
|
613
|
48.20
|
|
2024-11-27
|
654
|
2355
|
-1701
|
48.85
|
|
2024-11-26
|
1958
|
424
|
1534
|
50.80
|
|
2024-11-25
|
824
|
1166
|
-342
|
50.20
|
|
2024-11-22
|
570
|
1722
|
-1152
|
50.70
|
|
2024-11-21
|
751
|
1135
|
-384
|
51.00
|
|
2024-11-20
|
429
|
1413
|
-984
|
49.00
|
|
2024-11-19
|
1381
|
4540
|
-3159
|
49.20
|
|
2024-11-18
|
1691
|
2955
|
-1264
|
48.90
|
|
2024-11-15
|
1037
|
733
|
304
|
49.25
|
|
2024-11-14
|
1460
|
710
|
750
|
50.00
|
|
2024-11-13
|
407
|
1239
|
-832
|
51.00
|
|
2024-11-12
|
1090
|
4277
|
-3187
|
50.60
|
|
2024-11-11
|
4216
|
2635
|
1581
|
54.10
|
|
2024-11-08
|
1540
|
2428
|
-888
|
52.40
|
|
2024-11-07
|
1304
|
2742
|
-1438
|
52.50
|
|
2024-11-06
|
1365
|
3605
|
-2240
|
52.10
|
|
2024-11-05
|
4630
|
2657
|
1973
|
50.20
|
|
2024-11-04
|
652
|
521
|
131
|
45.95
|
|
2024-11-01
|
708
|
1134
|
-426
|
45.70
|
|
2024-10-30
|
1388
|
529
|
859
|
45.40
|
|
2024-10-29
|
477
|
832
|
-355
|
45.65
|
|
2024-10-28
|
336
|
2738
|
-2402
|
45.40
|
|
2024-10-25
|
882
|
1372
|
-490
|
46.30
|
|
2024-10-24
|
769
|
386
|
383
|
45.20
|
|
2024-10-23
|
177
|
351
|
-174
|
45.85
|
|
2024-10-22
|
410
|
592
|
-182
|
46.00
|
|
2024-10-21
|
263
|
775
|
-512
|
45.60
|
|
2024-10-18
|
1553
|
804
|
749
|
45.50
|
|
2024-10-17
|
1112
|
221
|
891
|
45.50
|
|
2024-10-16
|
1636
|
2101
|
-465
|
44.80
|
|
2024-10-14
|
2314
|
435
|
1879
|
44.20
|
|
2024-10-11
|
179
|
2847
|
-2668
|
44.40
|
|
2024-10-09
|
4467
|
497
|
3970
|
44.20
|
|
2024-10-08
|
404
|
4142
|
-3738
|
42.20
|
|
2024-10-07
|
510
|
2058
|
-1548
|
43.20
|
|
2024-10-04
|
1468
|
1272
|
196
|
43.80
|
|
2024-10-01
|
989
|
1229
|
-240
|
44.40
|
|
2024-09-30
|
485
|
1267
|
-782
|
43.10
|
|
2024-09-27
|
571
|
419
|
152
|
44.35
|
|
2024-09-26
|
452
|
2264
|
-1812
|
43.65
|
|
2024-09-25
|
819
|
1039
|
-220
|
43.85
|
|
2024-09-24
|
568
|
1956
|
-1388
|
43.30
|
|
2024-09-23
|
304
|
1283
|
-979
|
43.70
|
|
2024-09-20
|
1306
|
1128
|
178
|
43.20
|
|
2024-09-19
|
830
|
1863
|
-1033
|
43.85
|
|
2024-09-18
|
636
|
1370
|
-734
|
42.50
|
|
2024-09-13
|
361
|
428
|
-67
|
43.05
|
|
2024-09-12
|
1108
|
1322
|
-214
|
42.85
|
|
2024-09-11
|
336
|
1333
|
-997
|
41.35
|
|
2024-09-10
|
1477
|
1175
|
302
|
41.45
|
|
2024-09-09
|
1430
|
1927
|
-497
|
42.25
|
|
2024-09-06
|
1753
|
324
|
1429
|
43.30
|
|
2024-09-05
|
844
|
635
|
209
|
41.80
|
|
2024-09-04
|
1493
|
1974
|
-481
|
42.25
|
|
2024-09-03
|
647
|
1306
|
-659
|
44.60
|
|
2024-09-02
|
647
|
435
|
212
|
45.45
|
|
2024-08-30
|
845
|
386
|
459
|
45.60
|
|
2024-08-29
|
541
|
1828
|
-1287
|
45.80
|
|
2024-08-28
|
417
|
1675
|
-1258
|
46.60
|
|
2024-08-27
|
271
|
960
|
-689
|
46.00
|
|
2024-08-26
|
1704
|
927
|
777
|
46.00
|
|
2024-08-23
|
1066
|
442
|
624
|
45.50
|
|
2024-08-22
|
1279
|
1430
|
-151
|
45.40
|
|
2024-08-21
|
3870
|
1518
|
2352
|
45.35
|
|
2024-08-19
|
148
|
274
|
-126
|
47.10
|
|
2024-08-16
|
326
|
972
|
-646
|
47.55
|
|
2024-08-15
|
1471
|
585
|
886
|
47.35
|
|
2024-08-14
|
2617
|
2896
|
-279
|
47.70
|
|
2024-08-12
|
3650
|
692
|
2958
|
48.30
|
|
2024-08-09
|
2396
|
808
|
1588
|
46.15
|
|
2024-08-08
|
2803
|
11051
|
-8248
|
44.20
|
|
2024-08-07
|
1367
|
2720
|
-1353
|
44.70
|
|
2024-08-06
|
674
|
1917
|
-1243
|
42.95
|
|
2024-08-05
|
1162
|
3729
|
-2567
|
43.35
|
|
2024-08-02
|
293
|
4347
|
-4054
|
47.80
|
|
2024-08-01
|
2624
|
1242
|
1382
|
49.65
|
|
2024-07-31
|
358
|
1624
|
-1266
|
47.70
|
|
2024-07-30
|
353
|
2889
|
-2536
|
47.30
|
|
2024-07-29
|
683
|
1891
|
-1208
|
47.00
|
|
2024-07-26
|
460
|
2988
|
-2528
|
49.50
|
|
2024-07-23
|
776
|
1044
|
-268
|
51.60
|
|
2024-07-22
|
1288
|
1133
|
155
|
51.40
|
|
2024-07-19
|
371
|
915
|
-544
|
53.60
|
|
2024-07-18
|
1141
|
1775
|
-634
|
54.60
|
|
2024-07-17
|
1725
|
2409
|
-684
|
56.40
|
|
2024-07-16
|
961
|
2904
|
-1943
|
56.10
|
|
2024-07-15
|
902
|
7852
|
-6950
|
56.60
|
|
2024-07-12
|
4776
|
2687
|
2089
|
59.00
|
|
2024-07-11
|
5942
|
3860
|
2082
|
58.10
|
|
2024-07-10
|
8630
|
454
|
8176
|
57.00
|
|
2024-07-09
|
519
|
2390
|
-1871
|
56.00
|
|
2024-07-08
|
1417
|
2695
|
-1278
|
56.30
|
|
2024-07-05
|
1318
|
3436
|
-2118
|
56.40
|
|
2024-07-04
|
1357
|
79
|
1278
|
56.10
|
|
2024-07-03
|
150
|
777
|
-627
|
|
|
2024-07-02
|
345
|
857
|
-512
|
55.60
|
|
2024-07-01
|
1360
|
44
|
1316
|
56.20
|
|
2024-06-28
|
1036
|
169
|
867
|
55.80
|
|
2024-06-27
|
119
|
427
|
-308
|
55.60
|
|
2024-06-26
|
1226
|
1657
|
-431
|
56.30
|
|
2024-06-25
|
2136
|
1244
|
892
|
56.70
|
|
2024-06-24
|
850
|
2075
|
-1225
|
57.00
|
|
2024-06-21
|
1007
|
1878
|
-871
|
56.60
|
|
2024-06-20
|
1483
|
853
|
630
|
57.20
|
|
2024-06-19
|
2873
|
426
|
2447
|
56.20
|
|
2024-06-18
|
2070
|
683
|
1387
|
54.80
|
|
2024-06-17
|
1658
|
438
|
1220
|
54.50
|
|
2024-06-14
|
233
|
3281
|
-3048
|
55.40
|
|
2024-06-13
|
4936
|
2333
|
2603
|
55.70
|
|
2024-06-12
|
291
|
6536
|
-6245
|
53.70
|
|
2024-06-11
|
5319
|
2242
|
3077
|
52.90
|
|
2024-06-07
|
769
|
1668
|
-899
|
53.00
|
|
2024-06-06
|
589
|
1058
|
-469
|
53.70
|
| 合計 | 649121 | 642452 | 6669 | |
