| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
320
|
524
|
-204
|
900.00
|
|
2026-06-03
|
2732
|
854
|
1878
|
931.00
|
|
2026-06-02
|
1214
|
262
|
952
|
920.00
|
|
2026-06-01
|
557
|
23
|
534
|
837.00
|
|
2026-05-29
|
942
|
269
|
673
|
761.00
|
|
2026-05-28
|
361
|
229
|
132
|
692.00
|
|
2026-05-27
|
481
|
196
|
285
|
701.00
|
|
2026-05-26
|
358
|
289
|
69
|
699.00
|
|
2026-05-25
|
536
|
221
|
315
|
709.00
|
|
2026-05-22
|
425
|
169
|
256
|
682.00
|
|
2026-05-21
|
293
|
274
|
19
|
656.00
|
|
2026-05-20
|
86
|
359
|
-273
|
640.00
|
|
2026-05-19
|
276
|
476
|
-200
|
642.00
|
|
2026-05-18
|
246
|
213
|
33
|
635.00
|
|
2026-05-15
|
230
|
706
|
-476
|
641.00
|
|
2026-05-14
|
878
|
439
|
439
|
679.00
|
|
2026-05-13
|
536
|
279
|
257
|
663.00
|
|
2026-05-12
|
352
|
424
|
-72
|
673.00
|
|
2026-05-11
|
982
|
832
|
150
|
686.00
|
|
2026-05-08
|
755
|
240
|
515
|
650.00
|
|
2026-05-07
|
317
|
687
|
-370
|
639.00
|
|
2026-05-06
|
706
|
257
|
449
|
629.00
|
|
2026-05-05
|
89
|
201
|
-112
|
590.00
|
|
2026-04-30
|
61
|
440
|
-379
|
581.00
|
|
2026-04-29
|
39
|
302
|
-263
|
588.00
|
|
2026-04-28
|
45
|
231
|
-186
|
588.00
|
|
2026-04-27
|
158
|
299
|
-141
|
588.00
|
|
2026-04-24
|
58
|
200
|
-142
|
585.00
|
|
2026-04-23
|
206
|
598
|
-392
|
598.00
|
|
2026-04-21
|
143
|
375
|
-232
|
599.00
|
|
2026-04-20
|
71
|
155
|
-84
|
605.00
|
|
2026-04-17
|
347
|
276
|
71
|
599.00
|
|
2026-04-16
|
485
|
133
|
352
|
589.00
|
|
2026-04-15
|
460
|
117
|
343
|
584.00
|
|
2026-04-14
|
241
|
203
|
38
|
580.00
|
|
2026-04-13
|
323
|
160
|
163
|
578.00
|
|
2026-04-10
|
446
|
45
|
401
|
578.00
|
|
2026-04-08
|
282
|
340
|
-58
|
562.00
|
|
2026-04-07
|
281
|
161
|
120
|
550.00
|
|
2026-04-02
|
319
|
278
|
41
|
555.00
|
|
2026-04-01
|
174
|
278
|
-104
|
567.00
|
|
2026-03-31
|
474
|
232
|
242
|
549.00
|
|
2026-03-30
|
143
|
377
|
-234
|
562.00
|
|
2026-03-27
|
73
|
370
|
-297
|
577.00
|
|
2026-03-26
|
607
|
116
|
491
|
574.00
|
|
2026-03-25
|
337
|
357
|
-20
|
565.00
|
|
2026-03-24
|
261
|
64
|
197
|
565.00
|
|
2026-03-23
|
170
|
285
|
-115
|
563.00
|
|
2026-03-20
|
290
|
229
|
61
|
582.00
|
|
2026-03-19
|
136
|
188
|
-52
|
578.00
|
|
2026-03-18
|
221
|
91
|
130
|
594.00
|
|
2026-03-17
|
37
|
220
|
-183
|
593.00
|
|
2026-03-16
|
247
|
275
|
-28
|
589.00
|
|
2026-03-13
|
309
|
434
|
-125
|
589.00
|
|
2026-03-12
|
549
|
922
|
-373
|
581.00
|
|
2026-03-11
|
635
|
267
|
368
|
584.00
|
|
2026-03-10
|
475
|
509
|
-34
|
531.00
|
|
2026-03-09
|
489
|
544
|
-55
|
517.00
|
|
2026-03-06
|
582
|
144
|
438
|
527.00
|
|
2026-03-05
|
528
|
576
|
-48
|
518.00
|
|
2026-03-04
|
249
|
962
|
-713
|
500.00
|
|
2026-03-03
|
218
|
355
|
-137
|
521.00
|
|
2026-03-02
|
586
|
255
|
331
|
530.00
|
|
2026-02-26
|
405
|
254
|
151
|
532.00
|
|
2026-02-25
|
848
|
1209
|
-361
|
525.00
|
|
2026-02-24
|
118
|
809
|
-691
|
515.00
|
|
2026-02-23
|
270
|
1327
|
-1057
|
509.00
|
|
2026-02-11
|
444
|
300
|
144
|
523.00
|
|
2026-02-09
|
458
|
203
|
255
|
503.00
|
|
2026-02-06
|
490
|
179
|
311
|
508.00
|
|
2026-02-05
|
494
|
477
|
17
|
502.00
|
|
2026-02-04
|
106
|
597
|
-491
|
502.00
|
|
2026-02-03
|
300
|
277
|
23
|
501.00
|
|
2026-02-02
|
760
|
520
|
240
|
499.50
|
|
2026-01-30
|
22
|
641
|
-619
|
496.00
|
|
2026-01-29
|
65
|
380
|
-315
|
507.00
|
|
2026-01-28
|
23
|
280
|
-257
|
510.00
|
|
2026-01-27
|
100
|
352
|
-252
|
504.00
|
|
2026-01-26
|
62
|
564
|
-502
|
505.00
|
|
2026-01-23
|
186
|
264
|
-78
|
515.00
|
|
2026-01-22
|
367
|
482
|
-115
|
511.00
|
|
2026-01-21
|
270
|
1442
|
-1172
|
501.00
|
|
2026-01-20
|
161
|
971
|
-810
|
510.00
|
|
2026-01-19
|
334
|
868
|
-534
|
510.00
|
|
2026-01-16
|
232
|
1022
|
-790
|
510.00
|
|
2026-01-15
|
160
|
1327
|
-1167
|
521.00
|
|
2026-01-14
|
752
|
957
|
-205
|
528.00
|
|
2026-01-13
|
210
|
2188
|
-1978
|
518.00
|
|
2026-01-12
|
487
|
1475
|
-988
|
546.00
|
|
2026-01-09
|
344
|
1164
|
-820
|
529.00
|
|
2026-01-08
|
424
|
1153
|
-729
|
530.00
|
|
2026-01-07
|
234
|
330
|
-96
|
543.00
|
|
2026-01-05
|
228
|
475
|
-247
|
546.00
|
|
2026-01-02
|
59
|
292
|
-233
|
555.00
|
|
2025-12-31
|
100
|
273
|
-173
|
548.00
|
|
2025-12-29
|
68
|
132
|
-64
|
543.00
|
|
2025-12-26
|
106
|
358
|
-252
|
551.00
|
|
2025-12-24
|
96
|
563
|
-467
|
544.00
|
|
2025-12-23
|
44
|
836
|
-792
|
546.00
|
|
2025-12-22
|
53
|
831
|
-778
|
550.00
|
|
2025-12-19
|
452
|
2051
|
-1599
|
550.00
|
|
2025-12-18
|
118
|
1116
|
-998
|
554.00
|
|
2025-12-17
|
129
|
1722
|
-1593
|
577.00
|
|
2025-12-16
|
211
|
768
|
-557
|
586.00
|
|
2025-12-15
|
238
|
107
|
131
|
584.00
|
|
2025-12-12
|
235
|
215
|
20
|
588.00
|
|
2025-12-11
|
124
|
185
|
-61
|
592.00
|
|
2025-12-10
|
111
|
281
|
-170
|
595.00
|
|
2025-12-09
|
138
|
306
|
-168
|
596.00
|
|
2025-12-08
|
365
|
333
|
32
|
602.00
|
|
2025-12-05
|
355
|
798
|
-443
|
609.00
|
|
2025-12-04
|
648
|
184
|
464
|
607.00
|
|
2025-12-03
|
430
|
265
|
165
|
616.00
|
|
2025-12-02
|
273
|
75
|
198
|
607.00
|
|
2025-12-01
|
277
|
166
|
111
|
603.00
|
|
2025-11-28
|
502
|
160
|
342
|
601.00
|
|
2025-11-27
|
96
|
185
|
-89
|
611.00
|
|
2025-11-26
|
403
|
668
|
-265
|
612.00
|
|
2025-11-25
|
376
|
888
|
-512
|
590.00
|
|
2025-11-24
|
936
|
342
|
594
|
585.00
|
|
2025-11-21
|
263
|
564
|
-301
|
573.00
|
|
2025-11-20
|
645
|
468
|
177
|
573.00
|
|
2025-11-19
|
220
|
421
|
-201
|
566.00
|
|
2025-11-18
|
611
|
658
|
-47
|
563.00
|
|
2025-11-17
|
137
|
695
|
-558
|
610.00
|
|
2025-11-14
|
411
|
250
|
161
|
633.00
|
|
2025-11-13
|
320
|
462
|
-142
|
633.00
|
|
2025-11-12
|
177
|
791
|
-614
|
647.00
|
|
2025-11-11
|
173
|
321
|
-148
|
661.00
|
|
2025-11-10
|
330
|
134
|
196
|
663.00
|
|
2025-11-07
|
250
|
284
|
-34
|
664.00
|
|
2025-11-06
|
559
|
234
|
325
|
681.00
|
|
2025-11-05
|
517
|
95
|
422
|
681.00
|
|
2025-11-04
|
303
|
519
|
-216
|
688.00
|
|
2025-10-30
|
171
|
284
|
-113
|
709.00
|
|
2025-10-29
|
313
|
85
|
228
|
709.00
|
|
2025-10-28
|
363
|
16
|
347
|
709.00
|
|
2025-10-27
|
696
|
307
|
389
|
714.00
|
|
2025-10-23
|
164
|
138
|
26
|
698.00
|
|
2025-10-22
|
294
|
29
|
265
|
699.00
|
|
2025-10-21
|
333
|
40
|
293
|
691.00
|
|
2025-10-20
|
285
|
115
|
170
|
686.00
|
|
2025-10-16
|
255
|
99
|
156
|
685.00
|
|
2025-10-15
|
123
|
541
|
-418
|
684.00
|
|
2025-10-14
|
598
|
268
|
330
|
687.00
|
|
2025-10-13
|
718
|
140
|
578
|
697.00
|
|
2025-10-09
|
227
|
312
|
-85
|
677.00
|
|
2025-10-08
|
258
|
30
|
228
|
692.00
|
|
2025-10-07
|
649
|
260
|
389
|
691.00
|
|
2025-10-03
|
298
|
84
|
214
|
685.00
|
|
2025-10-02
|
258
|
105
|
153
|
684.00
|
|
2025-10-01
|
185
|
354
|
-169
|
676.00
|
|
2025-09-30
|
454
|
248
|
206
|
671.00
|
|
2025-09-26
|
81
|
325
|
-244
|
678.00
|
|
2025-09-25
|
288
|
264
|
24
|
690.00
|
|
2025-09-24
|
190
|
152
|
38
|
684.00
|
|
2025-09-22
|
236
|
153
|
83
|
684.00
|
|
2025-09-19
|
578
|
1477
|
-899
|
668.00
|
|
2025-09-18
|
420
|
172
|
248
|
680.00
|
|
2025-09-17
|
333
|
240
|
93
|
673.00
|
|
2025-09-16
|
408
|
83
|
325
|
685.00
|
|
2025-09-15
|
334
|
138
|
196
|
692.00
|
|
2025-09-12
|
527
|
109
|
418
|
707.00
|
|
2025-09-11
|
450
|
159
|
291
|
691.00
|
|
2025-09-10
|
498
|
44
|
454
|
668.00
|
|
2025-09-09
|
207
|
86
|
121
|
661.00
|
|
2025-09-05
|
59
|
29
|
30
|
645.00
|
|
2025-09-04
|
105
|
212
|
-107
|
635.00
|
|
2025-09-03
|
250
|
174
|
76
|
625.00
|
|
2025-09-02
|
67
|
418
|
-351
|
619.00
|
|
2025-09-01
|
53
|
207
|
-154
|
619.00
|
|
2025-08-29
|
65
|
179
|
-114
|
632.00
|
|
2025-08-28
|
62
|
127
|
-65
|
634.00
|
|
2025-08-27
|
82
|
139
|
-57
|
635.00
|
|
2025-08-26
|
24
|
400
|
-376
|
638.00
|
|
2025-08-25
|
55
|
132
|
-77
|
633.00
|
|
2025-08-22
|
122
|
212
|
-90
|
621.00
|
|
2025-08-21
|
254
|
312
|
-58
|
626.00
|
|
2025-08-20
|
42
|
361
|
-319
|
625.00
|
|
2025-08-19
|
33
|
190
|
-157
|
633.00
|
|
2025-08-18
|
42
|
201
|
-159
|
633.00
|
|
2025-08-15
|
48
|
643
|
-595
|
632.00
|
|
2025-08-14
|
93
|
1058
|
-965
|
641.00
|
|
2025-08-13
|
236
|
397
|
-161
|
640.00
|
|
2025-08-12
|
191
|
74
|
117
|
653.00
|
|
2025-08-11
|
85
|
438
|
-353
|
662.00
|
|
2025-08-08
|
57
|
112
|
-55
|
680.00
|
|
2025-08-07
|
91
|
181
|
-90
|
682.00
|
|
2025-08-06
|
156
|
229
|
-73
|
680.00
|
|
2025-08-05
|
382
|
86
|
296
|
676.00
|
|
2025-08-04
|
143
|
486
|
-343
|
665.00
|
|
2025-08-01
|
323
|
94
|
229
|
665.00
|
|
2025-07-31
|
185
|
228
|
-43
|
662.00
|
|
2025-07-30
|
198
|
306
|
-108
|
653.00
|
|
2025-07-29
|
232
|
511
|
-279
|
651.00
|
|
2025-07-28
|
269
|
83
|
186
|
662.00
|
|
2025-07-25
|
314
|
104
|
210
|
655.00
|
|
2025-07-21
|
495
|
69
|
426
|
640.00
|
|
2025-07-18
|
171
|
137
|
34
|
639.00
|
|
2025-07-17
|
147
|
119
|
28
|
640.00
|
|
2025-07-16
|
291
|
122
|
169
|
635.00
|
|
2025-07-15
|
181
|
76
|
105
|
640.00
|
|
2025-07-14
|
242
|
191
|
51
|
631.00
|
|
2025-07-11
|
69
|
269
|
-200
|
642.00
|
|
2025-07-09
|
170
|
108
|
62
|
641.00
|
|
2025-07-08
|
72
|
255
|
-183
|
633.00
|
|
2025-07-07
|
62
|
194
|
-132
|
633.00
|
|
2025-07-04
|
538
|
447
|
91
|
625.00
|
|
2025-07-03
|
130
|
1159
|
-1029
|
639.00
|
|
2025-07-02
|
538
|
560
|
-22
|
662.00
|
|
2025-06-30
|
930
|
201
|
729
|
644.00
|
|
2025-06-27
|
369
|
194
|
175
|
640.00
|
|
2025-06-26
|
842
|
746
|
96
|
641.00
|
|
2025-06-25
|
170
|
1709
|
-1539
|
700.00
|
|
2025-06-24
|
303
|
1757
|
-1454
|
745.00
|
|
2025-06-23
|
695
|
414
|
281
|
678.00
|
|
2025-06-20
|
1639
|
959
|
680
|
683.00
|
|
2025-06-19
|
147
|
179
|
-32
|
705.00
|
|
2025-06-18
|
74
|
680
|
-606
|
705.00
|
|
2025-06-17
|
136
|
585
|
-449
|
700.00
|
|
2025-06-16
|
41
|
132
|
-91
|
705.00
|
|
2025-06-13
|
202
|
253
|
-51
|
684.00
|
|
2025-06-12
|
29
|
255
|
-226
|
682.00
|
|
2025-06-11
|
222
|
162
|
60
|
675.00
|
|
2025-06-10
|
233
|
73
|
160
|
659.00
|
|
2025-06-09
|
59
|
89
|
-30
|
646.00
|
|
2025-06-06
|
393
|
96
|
297
|
645.00
|
|
2025-06-05
|
203
|
15
|
188
|
642.00
|
|
2025-06-04
|
270
|
169
|
101
|
638.00
|
|
2025-06-03
|
122
|
304
|
-182
|
638.00
|
|
2025-06-02
|
132
|
164
|
-32
|
622.00
|
|
2025-05-29
|
298
|
154
|
144
|
625.00
|
|
2025-05-28
|
268
|
129
|
139
|
619.00
|
|
2025-05-27
|
708
|
116
|
592
|
608.00
|
|
2025-05-26
|
434
|
63
|
371
|
627.00
|
|
2025-05-23
|
130
|
32
|
98
|
622.00
|
|
2025-05-22
|
195
|
115
|
80
|
632.00
|
|
2025-05-21
|
67
|
115
|
-48
|
628.00
|
|
2025-05-20
|
231
|
127
|
104
|
632.00
|
|
2025-05-19
|
313
|
62
|
251
|
621.00
|
|
2025-05-16
|
235
|
96
|
139
|
634.00
|
|
2025-05-15
|
458
|
29
|
429
|
628.00
|
|
2025-05-14
|
839
|
189
|
650
|
622.00
|
|
2025-05-13
|
600
|
107
|
493
|
608.00
|
|
2025-05-12
|
140
|
161
|
-21
|
603.00
|
|
2025-05-09
|
129
|
174
|
-45
|
602.00
|
|
2025-05-08
|
139
|
251
|
-112
|
594.00
|
|
2025-05-07
|
121
|
187
|
-66
|
594.00
|
|
2025-05-06
|
370
|
127
|
243
|
587.00
|
|
2025-05-05
|
498
|
177
|
321
|
575.00
|
|
2025-05-02
|
224
|
183
|
41
|
590.00
|
|
2025-04-30
|
139
|
106
|
33
|
580.00
|
|
2025-04-29
|
320
|
50
|
270
|
586.00
|
|
2025-04-28
|
300
|
154
|
146
|
583.00
|
|
2025-04-25
|
473
|
622
|
-149
|
591.00
|
|
2025-04-24
|
210
|
160
|
50
|
544.00
|
|
2025-04-23
|
148
|
344
|
-196
|
543.00
|
|
2025-04-22
|
631
|
216
|
415
|
512.00
|
|
2025-04-21
|
312
|
195
|
117
|
531.00
|
|
2025-04-18
|
197
|
40
|
157
|
543.00
|
|
2025-04-17
|
449
|
335
|
114
|
543.00
|
|
2025-04-16
|
178
|
287
|
-109
|
553.00
|
|
2025-04-15
|
323
|
440
|
-117
|
563.00
|
|
2025-04-14
|
523
|
1347
|
-824
|
542.00
|
|
2025-04-11
|
680
|
698
|
-18
|
512.00
|
|
2025-04-10
|
1
|
131
|
-130
|
485.00
|
|
2025-04-07
|
71
|
0
|
71
|
544.00
|
|
2025-04-02
|
288
|
234
|
54
|
604.00
|
|
2025-04-01
|
483
|
214
|
269
|
613.00
|
|
2025-03-31
|
141
|
382
|
-241
|
609.00
|
|
2025-03-28
|
97
|
150
|
-53
|
642.00
|
|
2025-03-27
|
297
|
226
|
71
|
640.00
|
|
2025-03-25
|
440
|
770
|
-330
|
631.00
|
|
2025-03-24
|
241
|
670
|
-429
|
631.00
|
|
2025-03-21
|
163
|
744
|
-581
|
650.00
|
|
2025-03-20
|
176
|
560
|
-384
|
650.00
|
|
2025-03-19
|
74
|
575
|
-501
|
645.00
|
|
2025-03-18
|
218
|
1003
|
-785
|
656.00
|
|
2025-03-17
|
226
|
288
|
-62
|
624.00
|
|
2025-03-14
|
157
|
219
|
-62
|
608.00
|
|
2025-03-13
|
195
|
596
|
-401
|
608.00
|
|
2025-03-12
|
117
|
2676
|
-2559
|
600.00
|
|
2025-03-11
|
156
|
145
|
11
|
654.00
|
|
2025-03-10
|
92
|
197
|
-105
|
654.00
|
|
2025-03-06
|
69
|
160
|
-91
|
674.00
|
|
2025-03-05
|
85
|
96
|
-11
|
678.00
|
|
2025-03-03
|
200
|
155
|
45
|
669.00
|
|
2025-02-27
|
334
|
172
|
162
|
682.00
|
|
2025-02-26
|
272
|
112
|
160
|
698.00
|
|
2025-02-25
|
303
|
201
|
102
|
691.00
|
|
2025-02-24
|
186
|
106
|
80
|
698.00
|
|
2025-02-21
|
63
|
682
|
-619
|
709.00
|
|
2025-02-18
|
501
|
358
|
143
|
698.00
|
|
2025-02-17
|
37
|
146
|
-109
|
681.00
|
|
2025-02-14
|
17
|
224
|
-207
|
678.00
|
|
2025-02-11
|
122
|
104
|
18
|
665.00
|
|
2025-02-10
|
61
|
213
|
-152
|
669.00
|
|
2025-02-06
|
186
|
40
|
146
|
652.00
|
|
2025-02-05
|
342
|
116
|
226
|
657.00
|
|
2025-02-04
|
109
|
515
|
-406
|
647.00
|
|
2025-02-03
|
509
|
688
|
-179
|
649.00
|
|
2025-01-22
|
86
|
97
|
-11
|
607.00
|
|
2025-01-21
|
18
|
138
|
-120
|
599.00
|
|
2025-01-20
|
9
|
213
|
-204
|
610.00
|
|
2025-01-16
|
166
|
105
|
61
|
600.00
|
|
2025-01-15
|
180
|
225
|
-45
|
591.00
|
|
2025-01-14
|
52
|
63
|
-11
|
608.00
|
|
2025-01-13
|
60
|
337
|
-277
|
609.00
|
|
2025-01-09
|
212
|
60
|
152
|
633.00
|
|
2025-01-08
|
136
|
87
|
49
|
646.00
|
|
2025-01-07
|
293
|
62
|
231
|
648.00
|
|
2025-01-06
|
187
|
94
|
93
|
629.00
|
|
2025-01-03
|
461
|
56
|
405
|
623.00
|
|
2025-01-02
|
274
|
155
|
119
|
605.00
|
|
2024-12-31
|
149
|
86
|
63
|
616.00
|
|
2024-12-30
|
63
|
105
|
-42
|
617.00
|
|
2024-12-26
|
172
|
4
|
168
|
616.00
|
|
2024-12-25
|
122
|
16
|
106
|
613.00
|
|
2024-12-24
|
217
|
66
|
151
|
615.00
|
|
2024-12-23
|
233
|
112
|
121
|
615.00
|
|
2024-12-20
|
158
|
504
|
-346
|
600.00
|
|
2024-12-19
|
38
|
332
|
-294
|
602.00
|
|
2024-12-18
|
76
|
45
|
31
|
609.00
|
|
2024-12-17
|
325
|
73
|
252
|
595.00
|
|
2024-12-16
|
76
|
288
|
-212
|
601.00
|
|
2024-12-11
|
70
|
111
|
-41
|
604.00
|
|
2024-12-09
|
381
|
39
|
342
|
608.00
|
|
2024-12-06
|
103
|
87
|
16
|
598.00
|
|
2024-12-05
|
106
|
82
|
24
|
600.00
|
|
2024-12-04
|
230
|
20
|
210
|
601.00
|
|
2024-12-03
|
190
|
63
|
127
|
595.00
|
|
2024-12-02
|
196
|
51
|
145
|
602.00
|
|
2024-11-29
|
143
|
122
|
21
|
588.00
|
|
2024-11-28
|
148
|
222
|
-74
|
581.00
|
|
2024-11-27
|
152
|
502
|
-350
|
594.00
|
|
2024-11-26
|
155
|
344
|
-189
|
617.00
|
|
2024-11-25
|
1068
|
1521
|
-453
|
602.00
|
|
2024-11-22
|
707
|
1208
|
-501
|
611.00
|
|
2024-11-21
|
824
|
1078
|
-254
|
610.00
|
|
2024-11-20
|
543
|
729
|
-186
|
619.00
|
|
2024-11-19
|
889
|
695
|
194
|
622.00
|
|
2024-11-18
|
669
|
257
|
412
|
612.00
|
|
2024-11-15
|
355
|
521
|
-166
|
607.00
|
|
2024-11-14
|
229
|
129
|
100
|
623.00
|
|
2024-11-13
|
94
|
384
|
-290
|
611.00
|
|
2024-11-12
|
372
|
549
|
-177
|
612.00
|
|
2024-11-08
|
80
|
214
|
-134
|
621.00
|
|
2024-11-07
|
333
|
83
|
250
|
607.00
|
|
2024-11-06
|
288
|
111
|
177
|
606.00
|
|
2024-11-05
|
56
|
30
|
26
|
596.00
|
|
2024-11-04
|
178
|
29
|
149
|
596.00
|
|
2024-11-01
|
174
|
224
|
-50
|
583.00
|
|
2024-10-30
|
156
|
191
|
-35
|
575.00
|
|
2024-10-29
|
71
|
146
|
-75
|
584.00
|
|
2024-10-28
|
9
|
77
|
-68
|
595.00
|
|
2024-10-25
|
62
|
42
|
20
|
591.00
|
|
2024-10-23
|
59
|
84
|
-25
|
591.00
|
|
2024-10-22
|
411
|
95
|
316
|
600.00
|
|
2024-10-21
|
209
|
55
|
154
|
590.00
|
|
2024-10-18
|
443
|
21
|
422
|
596.00
|
|
2024-10-17
|
283
|
43
|
240
|
596.00
|
|
2024-10-16
|
159
|
121
|
38
|
591.00
|
|
2024-10-14
|
165
|
15
|
150
|
583.00
|
|
2024-10-11
|
128
|
192
|
-64
|
585.00
|
|
2024-10-09
|
49
|
129
|
-80
|
577.00
|
|
2024-10-08
|
705
|
184
|
521
|
577.00
|
|
2024-10-01
|
61
|
75
|
-14
|
572.00
|
|
2024-09-30
|
347
|
83
|
264
|
553.00
|
|
2024-09-27
|
131
|
184
|
-53
|
568.00
|
|
2024-09-26
|
521
|
58
|
463
|
575.00
|
|
2024-09-25
|
394
|
67
|
327
|
586.00
|
|
2024-09-24
|
69
|
139
|
-70
|
594.00
|
|
2024-09-23
|
265
|
168
|
97
|
589.00
|
|
2024-09-20
|
326
|
282
|
44
|
591.00
|
|
2024-09-19
|
454
|
108
|
346
|
569.00
|
|
2024-09-18
|
66
|
105
|
-39
|
547.00
|
|
2024-09-13
|
39
|
135
|
-96
|
543.00
|
|
2024-09-12
|
274
|
89
|
185
|
539.00
|
|
2024-09-11
|
32
|
112
|
-80
|
523.00
|
|
2024-09-10
|
18
|
394
|
-376
|
527.00
|
|
2024-09-09
|
50
|
173
|
-123
|
533.00
|
|
2024-09-06
|
107
|
194
|
-87
|
527.00
|
|
2024-09-05
|
56
|
193
|
-137
|
521.00
|
|
2024-09-04
|
203
|
143
|
60
|
528.00
|
|
2024-09-03
|
18
|
124
|
-106
|
550.00
|
|
2024-09-02
|
110
|
155
|
-45
|
556.00
|
|
2024-08-30
|
267
|
25
|
242
|
537.00
|
|
2024-08-29
|
122
|
194
|
-72
|
548.00
|
|
2024-08-28
|
93
|
248
|
-155
|
552.00
|
|
2024-08-27
|
40
|
604
|
-564
|
554.00
|
|
2024-08-26
|
399
|
470
|
-71
|
546.00
|
|
2024-08-23
|
20
|
100
|
-80
|
519.00
|
|
2024-08-22
|
29
|
81
|
-52
|
518.00
|
|
2024-08-21
|
442
|
120
|
322
|
517.00
|
|
2024-08-19
|
185
|
23
|
162
|
524.00
|
|
2024-08-16
|
82
|
27
|
55
|
519.00
|
|
2024-08-15
|
53
|
190
|
-137
|
513.00
|
|
2024-08-14
|
109
|
153
|
-44
|
510.00
|
|
2024-08-12
|
344
|
97
|
247
|
499.00
|
|
2024-08-09
|
159
|
296
|
-137
|
505.00
|
|
2024-08-08
|
874
|
381
|
493
|
502.00
|
|
2024-08-07
|
173
|
502
|
-329
|
469.50
|
|
2024-08-06
|
111
|
469
|
-358
|
435.50
|
|
2024-08-05
|
390
|
331
|
59
|
433.00
|
|
2024-08-02
|
116
|
482
|
-366
|
472.00
|
|
2024-07-31
|
176
|
216
|
-40
|
456.00
|
|
2024-07-30
|
466
|
43
|
423
|
447.00
|
|
2024-07-29
|
274
|
14
|
260
|
444.50
|
|
2024-07-26
|
263
|
203
|
60
|
458.00
|
|
2024-07-23
|
79
|
119
|
-40
|
478.50
|
|
2024-07-22
|
176
|
241
|
-65
|
468.00
|
|
2024-07-19
|
85
|
185
|
-100
|
481.50
|
|
2024-07-18
|
193
|
172
|
21
|
494.50
|
|
2024-07-17
|
117
|
453
|
-336
|
493.50
|
|
2024-07-16
|
111
|
54
|
57
|
502.00
|
|
2024-07-15
|
20
|
168
|
-148
|
498.50
|
|
2024-07-12
|
689
|
103
|
586
|
509.00
|
|
2024-07-11
|
463
|
150
|
313
|
513.00
|
|
2024-07-10
|
1055
|
104
|
951
|
508.00
|
|
2024-07-09
|
160
|
304
|
-144
|
486.50
|
|
2024-07-08
|
372
|
64
|
308
|
486.00
|
|
2024-07-05
|
282
|
80
|
202
|
483.00
|
|
2024-07-04
|
262
|
183
|
79
|
482.00
|
|
2024-07-03
|
200
|
762
|
-562
|
|
|
2024-07-02
|
200
|
416
|
-216
|
490.00
|
|
2024-07-01
|
133
|
72
|
61
|
495.50
|
|
2024-06-28
|
201
|
173
|
28
|
498.00
|
|
2024-06-27
|
23
|
170
|
-147
|
503.00
|
|
2024-06-26
|
166
|
262
|
-96
|
506.00
|
|
2024-06-25
|
41
|
587
|
-546
|
506.00
|
|
2024-06-24
|
28
|
335
|
-307
|
513.00
|
|
2024-06-21
|
213
|
461
|
-248
|
512.00
|
|
2024-06-20
|
175
|
157
|
18
|
512.00
|
|
2024-06-19
|
79
|
273
|
-194
|
502.00
|
|
2024-06-18
|
78
|
303
|
-225
|
496.00
|
|
2024-06-17
|
36
|
237
|
-201
|
489.00
|
|
2024-06-14
|
156
|
296
|
-140
|
493.50
|
|
2024-06-13
|
189
|
319
|
-130
|
487.00
|
|
2024-06-12
|
45
|
385
|
-340
|
480.50
|
|
2024-06-07
|
776
|
303
|
473
|
484.00
|
|
2024-06-06
|
183
|
252
|
-69
|
493.00
|
| 合計 | 121895 | 143263 | -21368 | |
