| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
241
|
334
|
-93
|
142.00
|
|
2026-06-04
|
68
|
39
|
29
|
143.00
|
|
2026-06-03
|
53
|
13
|
40
|
141.00
|
|
2026-06-02
|
133
|
496
|
-363
|
143.50
|
|
2026-06-01
|
798
|
684
|
114
|
150.50
|
|
2026-05-29
|
328
|
184
|
144
|
143.00
|
|
2026-05-28
|
224
|
313
|
-89
|
137.00
|
|
2026-05-27
|
367
|
527
|
-160
|
144.50
|
|
2026-05-26
|
399
|
78
|
321
|
144.00
|
|
2026-05-25
|
215
|
302
|
-87
|
141.50
|
|
2026-05-22
|
303
|
209
|
94
|
141.00
|
|
2026-05-21
|
183
|
146
|
37
|
134.00
|
|
2026-05-20
|
152
|
129
|
23
|
127.50
|
|
2026-05-19
|
238
|
157
|
81
|
135.00
|
|
2026-05-18
|
309
|
499
|
-190
|
139.00
|
|
2026-05-15
|
110
|
30
|
80
|
135.00
|
|
2026-05-14
|
8
|
21
|
-13
|
123.00
|
|
2026-05-13
|
15
|
123
|
-108
|
125.00
|
|
2026-05-08
|
69
|
103
|
-34
|
119.50
|
|
2026-05-07
|
15
|
32
|
-17
|
120.50
|
|
2026-05-05
|
3
|
123
|
-120
|
124.50
|
|
2026-04-29
|
65
|
145
|
-80
|
114.50
|
|
2026-04-28
|
209
|
287
|
-78
|
117.00
|
|
2026-04-27
|
109
|
81
|
28
|
110.50
|
|
2026-04-24
|
88
|
32
|
56
|
109.00
|
|
2026-04-23
|
22
|
167
|
-145
|
109.50
|
|
2026-04-22
|
54
|
85
|
-31
|
117.00
|
|
2026-04-21
|
91
|
32
|
59
|
116.00
|
|
2026-04-20
|
128
|
48
|
80
|
116.50
|
|
2026-04-17
|
33
|
12
|
21
|
115.00
|
|
2026-04-16
|
26
|
41
|
-15
|
115.00
|
|
2026-04-15
|
39
|
150
|
-111
|
115.50
|
|
2026-04-14
|
71
|
49
|
22
|
114.50
|
|
2026-04-13
|
22
|
33
|
-11
|
109.00
|
|
2026-04-10
|
37
|
62
|
-25
|
110.50
|
|
2026-04-08
|
128
|
5
|
123
|
111.50
|
|
2026-04-07
|
73
|
20
|
53
|
108.50
|
|
2026-04-02
|
27
|
19
|
8
|
107.50
|
|
2026-04-01
|
44
|
27
|
17
|
111.00
|
|
2026-03-31
|
86
|
69
|
17
|
107.50
|
|
2026-03-30
|
59
|
44
|
15
|
110.50
|
|
2026-03-27
|
20
|
35
|
-15
|
113.50
|
|
2026-03-26
|
29
|
97
|
-68
|
114.00
|
|
2026-03-25
|
131
|
29
|
102
|
115.50
|
|
2026-03-24
|
83
|
75
|
8
|
112.00
|
|
2026-03-23
|
87
|
31
|
56
|
112.00
|
|
2026-03-20
|
91
|
45
|
46
|
114.00
|
|
2026-03-19
|
39
|
15
|
24
|
116.50
|
|
2026-03-18
|
88
|
22
|
66
|
119.50
|
|
2026-03-17
|
55
|
83
|
-28
|
120.00
|
|
2026-03-16
|
165
|
151
|
14
|
122.00
|
|
2026-03-13
|
84
|
40
|
44
|
116.00
|
|
2026-03-12
|
107
|
74
|
33
|
116.00
|
|
2026-03-11
|
126
|
67
|
59
|
119.50
|
|
2026-03-09
|
143
|
105
|
38
|
110.50
|
|
2026-03-06
|
18
|
89
|
-71
|
119.00
|
|
2026-03-03
|
107
|
389
|
-282
|
125.00
|
|
2026-03-02
|
172
|
121
|
51
|
131.50
|
|
2026-02-26
|
136
|
34
|
102
|
132.50
|
|
2026-02-25
|
13
|
69
|
-56
|
130.50
|
|
2026-02-24
|
100
|
62
|
38
|
130.00
|
|
2026-02-23
|
134
|
57
|
77
|
129.00
|
|
2026-02-11
|
17
|
36
|
-19
|
125.00
|
|
2026-02-09
|
89
|
50
|
39
|
126.50
|
|
2026-02-06
|
59
|
42
|
17
|
122.00
|
|
2026-02-05
|
82
|
74
|
8
|
126.00
|
|
2026-02-04
|
60
|
83
|
-23
|
128.00
|
|
2026-02-03
|
47
|
17
|
30
|
125.50
|
|
2026-02-02
|
74
|
95
|
-21
|
125.00
|
|
2026-01-30
|
109
|
142
|
-33
|
132.00
|
|
2026-01-29
|
516
|
626
|
-110
|
137.00
|
|
2026-01-28
|
250
|
173
|
77
|
141.50
|
|
2026-01-27
|
93
|
62
|
31
|
136.00
|
|
2026-01-26
|
149
|
166
|
-17
|
137.00
|
|
2026-01-23
|
196
|
306
|
-110
|
134.00
|
|
2026-01-22
|
86
|
50
|
36
|
132.00
|
|
2026-01-21
|
69
|
56
|
13
|
130.50
|
|
2026-01-20
|
46
|
24
|
22
|
130.50
|
|
2026-01-19
|
53
|
21
|
32
|
131.50
|
|
2026-01-16
|
8
|
28
|
-20
|
131.50
|
|
2026-01-15
|
39
|
29
|
10
|
130.50
|
|
2026-01-14
|
75
|
23
|
52
|
132.00
|
|
2026-01-13
|
41
|
34
|
7
|
128.00
|
|
2026-01-12
|
20
|
34
|
-14
|
131.00
|
|
2026-01-08
|
47
|
67
|
-20
|
132.00
|
|
2026-01-07
|
201
|
228
|
-27
|
133.50
|
|
2026-01-02
|
32
|
18
|
14
|
129.00
|
|
2025-12-31
|
18
|
37
|
-19
|
125.50
|
|
2025-12-30
|
38
|
149
|
-111
|
126.50
|
|
2025-12-29
|
62
|
0
|
62
|
127.00
|
|
2025-12-24
|
7
|
45
|
-38
|
127.00
|
|
2025-12-23
|
24
|
52
|
-28
|
128.50
|
|
2025-12-22
|
59
|
2
|
57
|
128.00
|
|
2025-12-18
|
13
|
36
|
-23
|
125.00
|
|
2025-12-17
|
6
|
25
|
-19
|
126.50
|
|
2025-12-16
|
22
|
62
|
-40
|
130.00
|
|
2025-12-15
|
23
|
17
|
6
|
128.50
|
|
2025-12-11
|
31
|
24
|
7
|
128.50
|
|
2025-12-09
|
20
|
52
|
-32
|
132.50
|
|
2025-12-05
|
95
|
198
|
-103
|
136.50
|
|
2025-12-04
|
83
|
0
|
83
|
138.50
|
|
2025-12-03
|
28
|
55
|
-27
|
126.00
|
|
2025-12-01
|
40
|
142
|
-102
|
126.50
|
|
2025-11-28
|
33
|
142
|
-109
|
133.50
|
|
2025-11-27
|
45
|
110
|
-65
|
130.00
|
|
2025-11-26
|
93
|
136
|
-43
|
129.00
|
|
2025-11-25
|
63
|
19
|
44
|
123.00
|
|
2025-11-20
|
70
|
21
|
49
|
124.00
|
|
2025-11-19
|
65
|
31
|
34
|
119.50
|
|
2025-11-18
|
43
|
58
|
-15
|
120.00
|
|
2025-11-17
|
57
|
95
|
-38
|
124.00
|
|
2025-11-14
|
58
|
25
|
33
|
122.50
|
|
2025-11-12
|
40
|
55
|
-15
|
129.00
|
|
2025-11-10
|
105
|
60
|
45
|
130.00
|
|
2025-11-07
|
79
|
24
|
55
|
125.50
|
|
2025-11-06
|
62
|
34
|
28
|
128.00
|
|
2025-11-04
|
22
|
55
|
-33
|
128.50
|
|
2025-11-03
|
34
|
23
|
11
|
132.00
|
|
2025-10-31
|
23
|
43
|
-20
|
131.50
|
|
2025-10-30
|
46
|
115
|
-69
|
131.50
|
|
2025-10-28
|
5
|
46
|
-41
|
134.50
|
|
2025-10-27
|
10
|
53
|
-43
|
134.00
|
|
2025-10-23
|
23
|
105
|
-82
|
134.00
|
|
2025-10-22
|
43
|
82
|
-39
|
134.50
|
|
2025-10-21
|
91
|
210
|
-119
|
134.50
|
|
2025-10-20
|
82
|
18
|
64
|
131.50
|
|
2025-10-17
|
33
|
139
|
-106
|
130.00
|
|
2025-10-16
|
28
|
90
|
-62
|
131.50
|
|
2025-10-14
|
67
|
147
|
-80
|
131.00
|
|
2025-10-13
|
113
|
55
|
58
|
135.00
|
|
2025-10-09
|
6
|
88
|
-82
|
138.50
|
|
2025-10-08
|
30
|
19
|
11
|
141.00
|
|
2025-10-07
|
77
|
15
|
62
|
140.00
|
|
2025-10-02
|
27
|
90
|
-63
|
140.00
|
|
2025-10-01
|
0
|
18
|
-18
|
141.00
|
|
2025-09-30
|
12
|
2
|
10
|
142.00
|
|
2025-09-26
|
83
|
209
|
-126
|
140.50
|
|
2025-09-25
|
105
|
234
|
-129
|
147.50
|
|
2025-09-24
|
123
|
95
|
28
|
143.50
|
|
2025-09-22
|
211
|
53
|
158
|
146.00
|
|
2025-09-19
|
52
|
204
|
-152
|
144.50
|
|
2025-09-18
|
73
|
212
|
-139
|
144.00
|
|
2025-09-16
|
320
|
41
|
279
|
147.00
|
|
2025-09-12
|
29
|
99
|
-70
|
147.00
|
|
2025-09-11
|
33
|
227
|
-194
|
146.50
|
|
2025-09-10
|
154
|
36
|
118
|
152.00
|
|
2025-09-09
|
25
|
161
|
-136
|
150.00
|
|
2025-09-08
|
18
|
63
|
-45
|
146.50
|
|
2025-09-05
|
33
|
85
|
-52
|
145.50
|
|
2025-09-04
|
40
|
110
|
-70
|
144.00
|
|
2025-09-03
|
122
|
299
|
-177
|
146.00
|
|
2025-09-02
|
101
|
382
|
-281
|
145.00
|
|
2025-09-01
|
168
|
431
|
-263
|
149.50
|
|
2025-08-29
|
111
|
434
|
-323
|
157.00
|
|
2025-08-27
|
1781
|
777
|
1004
|
166.50
|
|
2025-08-26
|
1308
|
838
|
470
|
166.50
|
|
2025-08-25
|
248
|
26
|
222
|
151.50
|
|
2025-08-22
|
29
|
240
|
-211
|
138.00
|
|
2025-08-20
|
119
|
359
|
-240
|
140.00
|
|
2025-08-19
|
121
|
351
|
-230
|
145.50
|
|
2025-08-15
|
525
|
86
|
439
|
148.00
|
|
2025-08-14
|
229
|
418
|
-189
|
141.50
|
|
2025-08-13
|
243
|
503
|
-260
|
143.50
|
|
2025-08-12
|
162
|
177
|
-15
|
145.00
|
|
2025-08-11
|
94
|
227
|
-133
|
142.50
|
|
2025-08-08
|
234
|
344
|
-110
|
144.50
|
|
2025-08-07
|
104
|
77
|
27
|
142.50
|
|
2025-08-06
|
149
|
74
|
75
|
143.50
|
|
2025-08-05
|
887
|
501
|
386
|
145.50
|
|
2025-08-04
|
516
|
183
|
333
|
143.50
|
|
2025-08-01
|
172
|
110
|
62
|
138.00
|
|
2025-07-31
|
5
|
149
|
-144
|
137.50
|
|
2025-07-30
|
139
|
76
|
63
|
139.50
|
|
2025-07-29
|
126
|
115
|
11
|
139.00
|
|
2025-07-28
|
126
|
146
|
-20
|
141.00
|
|
2025-07-25
|
189
|
123
|
66
|
141.50
|
|
2025-07-24
|
476
|
382
|
94
|
145.00
|
|
2025-07-23
|
571
|
257
|
314
|
144.00
|
|
2025-07-22
|
329
|
61
|
268
|
137.00
|
|
2025-07-21
|
90
|
132
|
-42
|
143.00
|
|
2025-07-18
|
105
|
381
|
-276
|
140.50
|
|
2025-07-17
|
157
|
77
|
80
|
137.50
|
|
2025-07-15
|
8
|
39
|
-31
|
132.00
|
|
2025-07-10
|
0
|
14
|
-14
|
131.50
|
|
2025-07-09
|
25
|
12
|
13
|
132.50
|
|
2025-07-08
|
9
|
31
|
-22
|
130.00
|
|
2025-07-07
|
18
|
29
|
-11
|
132.50
|
|
2025-07-04
|
79
|
175
|
-96
|
136.00
|
|
2025-07-03
|
93
|
9
|
84
|
137.50
|
|
2025-07-02
|
2
|
60
|
-58
|
137.00
|
|
2025-07-01
|
19
|
39
|
-20
|
136.50
|
|
2025-06-30
|
43
|
85
|
-42
|
136.50
|
|
2025-06-27
|
14
|
111
|
-97
|
138.00
|
|
2025-06-26
|
136
|
88
|
48
|
137.50
|
|
2025-06-25
|
15
|
73
|
-58
|
137.00
|
|
2025-06-24
|
111
|
27
|
84
|
137.50
|
|
2025-06-23
|
69
|
23
|
46
|
134.00
|
|
2025-06-20
|
327
|
75
|
252
|
136.00
|
|
2025-06-19
|
10
|
31
|
-21
|
137.00
|
|
2025-06-18
|
31
|
69
|
-38
|
140.00
|
|
2025-06-16
|
128
|
32
|
96
|
140.00
|
|
2025-06-13
|
5
|
42
|
-37
|
138.50
|
|
2025-06-12
|
73
|
44
|
29
|
142.00
|
|
2025-06-11
|
80
|
35
|
45
|
142.00
|
|
2025-06-10
|
49
|
35
|
14
|
142.00
|
|
2025-06-09
|
1
|
53
|
-52
|
138.00
|
|
2025-06-06
|
63
|
48
|
15
|
139.00
|
|
2025-06-05
|
55
|
86
|
-31
|
139.00
|
|
2025-06-03
|
13
|
18
|
-5
|
138.50
|
|
2025-06-02
|
18
|
115
|
-97
|
139.50
|
|
2025-05-29
|
104
|
31
|
73
|
142.50
|
|
2025-05-27
|
10
|
67
|
-57
|
137.50
|
|
2025-05-26
|
71
|
90
|
-19
|
141.00
|
|
2025-05-23
|
33
|
105
|
-72
|
140.00
|
|
2025-05-22
|
43
|
174
|
-131
|
141.50
|
|
2025-05-21
|
172
|
328
|
-156
|
141.50
|
|
2025-05-20
|
309
|
239
|
70
|
142.50
|
|
2025-05-19
|
562
|
703
|
-141
|
145.50
|
|
2025-05-16
|
226
|
337
|
-111
|
149.00
|
|
2025-05-15
|
713
|
291
|
422
|
148.00
|
|
2025-05-14
|
179
|
126
|
53
|
140.00
|
|
2025-05-13
|
272
|
209
|
63
|
138.00
|
|
2025-05-12
|
74
|
153
|
-79
|
136.00
|
|
2025-05-09
|
107
|
287
|
-180
|
133.00
|
|
2025-05-08
|
184
|
48
|
136
|
131.50
|
|
2025-05-07
|
109
|
62
|
47
|
129.00
|
|
2025-05-06
|
90
|
117
|
-27
|
131.50
|
|
2025-05-05
|
46
|
160
|
-114
|
132.00
|
|
2025-05-02
|
234
|
109
|
125
|
135.50
|
|
2025-04-30
|
95
|
403
|
-308
|
132.00
|
|
2025-04-28
|
55
|
146
|
-91
|
118.50
|
|
2025-04-25
|
170
|
17
|
153
|
119.00
|
|
2025-04-24
|
135
|
68
|
67
|
117.50
|
|
2025-04-23
|
158
|
256
|
-98
|
118.50
|
|
2025-04-22
|
387
|
149
|
238
|
114.50
|
|
2025-04-21
|
121
|
163
|
-42
|
112.00
|
|
2025-04-18
|
71
|
116
|
-45
|
119.00
|
|
2025-04-17
|
103
|
54
|
49
|
120.00
|
|
2025-04-16
|
55
|
112
|
-57
|
119.50
|
|
2025-04-15
|
217
|
159
|
58
|
122.50
|
|
2025-04-11
|
316
|
254
|
62
|
111.00
|
|
2025-03-28
|
36
|
64
|
-28
|
144.50
|
|
2025-03-25
|
4
|
24
|
-20
|
147.00
|
|
2025-03-21
|
107
|
31
|
76
|
149.50
|
|
2025-03-20
|
38
|
55
|
-17
|
150.00
|
|
2025-03-19
|
115
|
227
|
-112
|
149.50
|
|
2025-03-18
|
293
|
32
|
261
|
158.00
|
|
2025-03-14
|
215
|
80
|
135
|
158.00
|
|
2025-03-11
|
56
|
94
|
-38
|
146.00
|
|
2025-03-06
|
29
|
79
|
-50
|
153.00
|
|
2025-03-04
|
208
|
139
|
69
|
156.00
|
|
2025-03-03
|
79
|
123
|
-44
|
158.00
|
|
2025-02-27
|
119
|
351
|
-232
|
157.00
|
|
2025-02-26
|
45
|
117
|
-72
|
160.00
|
|
2025-02-24
|
28
|
354
|
-326
|
158.50
|
|
2025-02-21
|
869
|
265
|
604
|
161.00
|
|
2025-02-19
|
17
|
97
|
-80
|
155.00
|
|
2025-02-18
|
52
|
73
|
-21
|
156.00
|
|
2025-02-17
|
417
|
161
|
256
|
154.50
|
|
2025-02-14
|
38
|
86
|
-48
|
145.00
|
|
2025-02-11
|
223
|
77
|
146
|
150.50
|
|
2025-02-10
|
70
|
102
|
-32
|
144.00
|
|
2025-02-06
|
46
|
61
|
-15
|
142.00
|
|
2025-02-05
|
25
|
249
|
-224
|
142.50
|
|
2025-02-04
|
108
|
125
|
-17
|
137.00
|
|
2025-02-03
|
97
|
63
|
34
|
136.50
|
|
2025-01-22
|
140
|
101
|
39
|
141.00
|
|
2025-01-21
|
76
|
47
|
29
|
141.00
|
|
2025-01-20
|
33
|
52
|
-19
|
143.00
|
|
2025-01-14
|
19
|
242
|
-223
|
143.50
|
|
2025-01-13
|
187
|
148
|
39
|
144.50
|
|
2025-01-08
|
54
|
220
|
-166
|
161.50
|
|
2025-01-07
|
80
|
508
|
-428
|
164.00
|
|
2025-01-06
|
134
|
233
|
-99
|
160.50
|
|
2025-01-02
|
144
|
325
|
-181
|
164.50
|
|
2024-12-31
|
229
|
202
|
27
|
168.00
|
|
2024-12-30
|
98
|
361
|
-263
|
163.50
|
|
2024-12-26
|
433
|
254
|
179
|
168.00
|
|
2024-12-25
|
842
|
394
|
448
|
178.50
|
|
2024-12-23
|
469
|
313
|
156
|
168.50
|
|
2024-12-19
|
662
|
706
|
-44
|
164.50
|
|
2024-12-18
|
510
|
269
|
241
|
160.50
|
|
2024-12-16
|
163
|
621
|
-458
|
148.50
|
|
2024-12-12
|
693
|
475
|
218
|
154.00
|
|
2024-12-11
|
558
|
33
|
525
|
147.00
|
|
2024-12-09
|
24
|
6
|
18
|
136.00
|
|
2024-12-06
|
20
|
44
|
-24
|
138.50
|
|
2024-12-03
|
69
|
7
|
62
|
138.00
|
|
2024-12-02
|
35
|
81
|
-46
|
137.50
|
|
2024-11-28
|
22
|
9
|
13
|
132.00
|
|
2024-11-27
|
11
|
31
|
-20
|
136.00
|
|
2024-11-26
|
36
|
65
|
-29
|
139.00
|
|
2024-11-25
|
36
|
22
|
14
|
135.00
|
|
2024-11-22
|
18
|
54
|
-36
|
134.00
|
|
2024-11-21
|
29
|
0
|
29
|
134.50
|
|
2024-11-19
|
51
|
3
|
48
|
135.00
|
|
2024-11-18
|
2
|
54
|
-52
|
131.00
|
|
2024-11-15
|
19
|
104
|
-85
|
139.00
|
|
2024-11-14
|
20
|
46
|
-26
|
136.00
|
|
2024-11-13
|
7
|
82
|
-75
|
138.50
|
|
2024-11-12
|
40
|
144
|
-104
|
144.00
|
|
2024-11-11
|
37
|
100
|
-63
|
143.50
|
|
2024-11-08
|
55
|
6
|
49
|
144.50
|
|
2024-11-07
|
144
|
8
|
136
|
149.00
|
|
2024-11-06
|
6
|
24
|
-18
|
145.50
|
|
2024-11-05
|
39
|
144
|
-105
|
145.50
|
|
2024-11-04
|
4
|
64
|
-60
|
139.50
|
|
2024-11-01
|
40
|
10
|
30
|
144.00
|
|
2024-10-30
|
54
|
38
|
16
|
140.50
|
|
2024-10-28
|
50
|
28
|
22
|
141.50
|
|
2024-10-25
|
10
|
26
|
-16
|
143.00
|
|
2024-10-24
|
28
|
134
|
-106
|
145.00
|
|
2024-10-22
|
57
|
31
|
26
|
148.50
|
|
2024-10-21
|
20
|
191
|
-171
|
150.50
|
|
2024-10-18
|
222
|
185
|
37
|
153.00
|
|
2024-10-17
|
241
|
123
|
118
|
147.50
|
|
2024-10-16
|
16
|
104
|
-88
|
147.00
|
|
2024-10-14
|
82
|
1
|
81
|
140.50
|
|
2024-10-09
|
78
|
129
|
-51
|
141.00
|
|
2024-10-07
|
12
|
54
|
-42
|
144.50
|
|
2024-10-04
|
3
|
30
|
-27
|
144.00
|
|
2024-10-01
|
9
|
25
|
-16
|
147.00
|
|
2024-09-27
|
436
|
466
|
-30
|
152.00
|
|
2024-09-26
|
13
|
26
|
-13
|
153.00
|
|
2024-09-25
|
25
|
72
|
-47
|
155.00
|
|
2024-09-24
|
19
|
56
|
-37
|
150.00
|
|
2024-09-23
|
6
|
90
|
-84
|
151.50
|
|
2024-09-20
|
42
|
206
|
-164
|
153.50
|
|
2024-09-19
|
61
|
106
|
-45
|
154.00
|
|
2024-09-18
|
36
|
14
|
22
|
151.00
|
|
2024-09-13
|
13
|
88
|
-75
|
149.00
|
|
2024-09-12
|
236
|
38
|
198
|
148.00
|
|
2024-09-11
|
3
|
91
|
-88
|
144.50
|
|
2024-09-10
|
136
|
64
|
72
|
146.50
|
|
2024-09-09
|
103
|
50
|
53
|
152.00
|
|
2024-09-02
|
33
|
49
|
-16
|
157.00
|
|
2024-08-30
|
96
|
201
|
-105
|
158.50
|
|
2024-08-29
|
56
|
41
|
15
|
163.00
|
|
2024-08-27
|
156
|
100
|
56
|
166.00
|
|
2024-08-26
|
29
|
109
|
-80
|
157.50
|
|
2024-08-23
|
106
|
54
|
52
|
162.50
|
|
2024-08-22
|
18
|
84
|
-66
|
161.50
|
|
2024-08-19
|
71
|
411
|
-340
|
169.00
|
|
2024-08-15
|
199
|
468
|
-269
|
163.50
|
|
2024-08-14
|
408
|
760
|
-352
|
160.50
|
|
2024-08-12
|
153
|
61
|
92
|
159.00
|
|
2024-08-09
|
513
|
165
|
348
|
167.00
|
|
2024-08-07
|
84
|
28
|
56
|
151.50
|
|
2024-08-02
|
342
|
244
|
98
|
159.50
|
|
2024-08-01
|
63
|
148
|
-85
|
158.00
|
|
2024-07-31
|
165
|
141
|
24
|
144.00
|
|
2024-07-29
|
88
|
42
|
46
|
149.50
|
|
2024-07-22
|
322
|
476
|
-154
|
163.50
|
|
2024-07-19
|
169
|
65
|
104
|
157.00
|
|
2024-07-18
|
42
|
68
|
-26
|
161.00
|
|
2024-07-17
|
123
|
369
|
-246
|
165.00
|
|
2024-07-16
|
115
|
306
|
-191
|
170.00
|
|
2024-07-12
|
91
|
124
|
-33
|
164.00
|
|
2024-07-10
|
133
|
233
|
-100
|
166.50
|
|
2024-07-09
|
165
|
140
|
25
|
163.00
|
|
2024-07-08
|
146
|
40
|
106
|
165.00
|
|
2024-07-04
|
185
|
278
|
-93
|
175.00
|
|
2024-07-02
|
297
|
247
|
50
|
168.50
|
|
2024-07-01
|
72
|
147
|
-75
|
167.00
|
|
2024-06-27
|
86
|
167
|
-81
|
151.00
|
|
2024-06-26
|
159
|
70
|
89
|
155.50
|
|
2024-06-25
|
37
|
107
|
-70
|
158.50
|
|
2024-06-24
|
114
|
77
|
37
|
157.00
|
|
2024-06-21
|
126
|
48
|
78
|
159.50
|
|
2024-06-20
|
52
|
135
|
-83
|
163.00
|
|
2024-06-19
|
228
|
103
|
125
|
157.00
|
|
2024-06-14
|
50
|
111
|
-61
|
169.50
|
|
2024-06-13
|
10
|
424
|
-414
|
168.00
|
|
2024-06-12
|
3
|
116
|
-113
|
171.50
|
|
2024-06-07
|
96
|
147
|
-51
|
166.50
|
|
2024-06-06
|
2
|
58
|
-56
|
170.00
|
| 合計 | 47168 | 50208 | -3040 | |
