| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
203
|
55
|
2565.00
|
|
2026-06-04
|
260
|
88
|
172
|
2620.00
|
|
2026-06-03
|
201
|
115
|
86
|
2545.00
|
|
2026-06-02
|
255
|
97
|
158
|
2420.00
|
|
2026-06-01
|
235
|
278
|
-43
|
2580.00
|
|
2026-05-29
|
206
|
450
|
-244
|
2520.00
|
|
2026-05-28
|
165
|
405
|
-240
|
2570.00
|
|
2026-05-27
|
232
|
223
|
9
|
2625.00
|
|
2026-05-26
|
58
|
214
|
-156
|
2500.00
|
|
2026-05-25
|
87
|
134
|
-47
|
2460.00
|
|
2026-05-22
|
109
|
571
|
-462
|
2270.00
|
|
2026-05-21
|
49
|
60
|
-11
|
2270.00
|
|
2026-05-20
|
155
|
136
|
19
|
2065.00
|
|
2026-05-19
|
551
|
296
|
255
|
2055.00
|
|
2026-05-18
|
135
|
163
|
-28
|
2185.00
|
|
2026-05-15
|
124
|
409
|
-285
|
2240.00
|
|
2026-05-14
|
680
|
371
|
309
|
2260.00
|
|
2026-05-13
|
133
|
231
|
-98
|
2405.00
|
|
2026-05-12
|
61
|
707
|
-646
|
2440.00
|
|
2026-05-11
|
152
|
294
|
-142
|
2360.00
|
|
2026-05-08
|
328
|
1101
|
-773
|
2230.00
|
|
2026-05-07
|
286
|
654
|
-368
|
2325.00
|
|
2026-05-06
|
373
|
396
|
-23
|
2345.00
|
|
2026-05-05
|
384
|
419
|
-35
|
2235.00
|
|
2026-04-30
|
133
|
297
|
-164
|
2120.00
|
|
2026-04-29
|
118
|
259
|
-141
|
2055.00
|
|
2026-04-28
|
121
|
534
|
-413
|
2065.00
|
|
2026-04-27
|
583
|
521
|
62
|
1925.00
|
|
2026-04-24
|
376
|
185
|
191
|
1920.00
|
|
2026-04-23
|
565
|
332
|
233
|
1940.00
|
|
2026-04-22
|
334
|
210
|
124
|
2030.00
|
|
2026-04-21
|
490
|
233
|
257
|
2025.00
|
|
2026-04-20
|
587
|
1060
|
-473
|
2050.00
|
|
2026-04-16
|
186
|
460
|
-274
|
2050.00
|
|
2026-04-15
|
58
|
275
|
-217
|
2020.00
|
|
2026-04-14
|
56
|
305
|
-249
|
1840.00
|
|
2026-04-13
|
236
|
319
|
-83
|
1880.00
|
|
2026-04-10
|
200
|
336
|
-136
|
1785.00
|
|
2026-04-08
|
36
|
476
|
-440
|
1725.00
|
|
2026-04-07
|
287
|
168
|
119
|
1570.00
|
|
2026-04-02
|
416
|
180
|
236
|
1535.00
|
|
2026-04-01
|
94
|
264
|
-170
|
1610.00
|
|
2026-03-31
|
239
|
417
|
-178
|
1465.00
|
|
2026-03-30
|
183
|
265
|
-82
|
1625.00
|
|
2026-03-27
|
173
|
115
|
58
|
1615.00
|
|
2026-03-26
|
391
|
345
|
46
|
1640.00
|
|
2026-03-25
|
29
|
71
|
-42
|
1625.00
|
|
2026-03-24
|
319
|
361
|
-42
|
1480.00
|
|
2026-03-23
|
150
|
279
|
-129
|
1520.00
|
|
2026-03-20
|
428
|
679
|
-251
|
1585.00
|
|
2026-03-19
|
213
|
260
|
-47
|
1595.00
|
|
2026-03-18
|
181
|
65
|
116
|
1565.00
|
|
2026-03-17
|
407
|
167
|
240
|
1470.00
|
|
2026-03-16
|
121
|
141
|
-20
|
1450.00
|
|
2026-03-13
|
114
|
748
|
-634
|
1530.00
|
|
2026-03-12
|
207
|
175
|
32
|
1495.00
|
|
2026-03-11
|
33
|
147
|
-114
|
1495.00
|
|
2026-03-10
|
271
|
130
|
141
|
1360.00
|
|
2026-03-06
|
118
|
159
|
-41
|
1375.00
|
|
2026-03-05
|
210
|
274
|
-64
|
1405.00
|
|
2026-03-03
|
153
|
189
|
-36
|
1395.00
|
|
2026-03-02
|
700
|
349
|
351
|
1515.00
|
|
2026-02-26
|
0
|
209
|
-209
|
1380.00
|
|
2026-02-25
|
243
|
347
|
-104
|
1255.00
|
|
2026-02-24
|
601
|
250
|
351
|
1225.00
|
|
2026-02-23
|
387
|
223
|
164
|
1155.00
|
|
2026-02-11
|
79
|
48
|
31
|
1050.00
|
|
2026-02-09
|
70
|
167
|
-97
|
1030.00
|
|
2026-02-06
|
169
|
142
|
27
|
967.00
|
|
2026-02-05
|
142
|
622
|
-480
|
974.00
|
|
2026-02-04
|
50
|
200
|
-150
|
1030.00
|
|
2026-02-03
|
295
|
311
|
-16
|
1040.00
|
|
2026-02-02
|
188
|
134
|
54
|
971.00
|
|
2026-01-30
|
347
|
136
|
211
|
980.00
|
|
2026-01-29
|
359
|
217
|
142
|
1015.00
|
|
2026-01-28
|
183
|
175
|
8
|
1035.00
|
|
2026-01-27
|
105
|
142
|
-37
|
1035.00
|
|
2026-01-26
|
100
|
201
|
-101
|
1015.00
|
|
2026-01-23
|
42
|
57
|
-15
|
1025.00
|
|
2026-01-22
|
243
|
83
|
160
|
1010.00
|
|
2026-01-21
|
379
|
516
|
-137
|
995.00
|
|
2026-01-20
|
357
|
274
|
83
|
1030.00
|
|
2026-01-19
|
290
|
147
|
143
|
950.00
|
|
2026-01-16
|
80
|
89
|
-9
|
989.00
|
|
2026-01-15
|
162
|
96
|
66
|
966.00
|
|
2026-01-14
|
291
|
158
|
133
|
989.00
|
|
2026-01-13
|
254
|
227
|
27
|
984.00
|
|
2026-01-12
|
225
|
288
|
-63
|
954.00
|
|
2026-01-09
|
187
|
110
|
77
|
923.00
|
|
2026-01-08
|
276
|
521
|
-245
|
925.00
|
|
2026-01-07
|
881
|
199
|
682
|
922.00
|
|
2026-01-05
|
157
|
230
|
-73
|
811.00
|
|
2026-01-02
|
650
|
98
|
552
|
796.00
|
|
2025-12-31
|
58
|
234
|
-176
|
775.00
|
|
2025-12-30
|
119
|
75
|
44
|
790.00
|
|
2025-12-29
|
224
|
143
|
81
|
781.00
|
|
2025-12-26
|
162
|
193
|
-31
|
789.00
|
|
2025-12-24
|
120
|
246
|
-126
|
771.00
|
|
2025-12-23
|
125
|
492
|
-367
|
763.00
|
|
2025-12-22
|
57
|
473
|
-416
|
756.00
|
|
2025-12-19
|
648
|
2098
|
-1450
|
741.00
|
|
2025-12-18
|
200
|
357
|
-157
|
728.00
|
|
2025-12-17
|
336
|
94
|
242
|
740.00
|
|
2025-12-16
|
990
|
88
|
902
|
746.00
|
|
2025-12-15
|
331
|
459
|
-128
|
769.00
|
|
2025-12-12
|
289
|
133
|
156
|
805.00
|
|
2025-12-11
|
284
|
118
|
166
|
796.00
|
|
2025-12-10
|
117
|
409
|
-292
|
800.00
|
|
2025-12-09
|
184
|
451
|
-267
|
808.00
|
|
2025-12-08
|
131
|
187
|
-56
|
805.00
|
|
2025-12-05
|
186
|
300
|
-114
|
796.00
|
|
2025-12-04
|
347
|
257
|
90
|
776.00
|
|
2025-12-03
|
494
|
343
|
151
|
805.00
|
|
2025-12-02
|
499
|
368
|
131
|
778.00
|
|
2025-12-01
|
311
|
344
|
-33
|
785.00
|
|
2025-11-27
|
105
|
220
|
-115
|
811.00
|
|
2025-11-26
|
309
|
704
|
-395
|
800.00
|
|
2025-11-25
|
258
|
664
|
-406
|
829.00
|
|
2025-11-24
|
1793
|
4598
|
-2805
|
810.00
|
|
2025-11-21
|
420
|
224
|
196
|
774.00
|
|
2025-11-19
|
282
|
781
|
-499
|
770.00
|
|
2025-11-18
|
767
|
334
|
433
|
746.00
|
|
2025-11-17
|
454
|
205
|
249
|
774.00
|
|
2025-11-14
|
550
|
467
|
83
|
785.00
|
|
2025-11-12
|
113
|
346
|
-233
|
798.00
|
|
2025-11-11
|
224
|
313
|
-89
|
760.00
|
|
2025-11-10
|
657
|
127
|
530
|
744.00
|
|
2025-11-07
|
548
|
74
|
474
|
741.00
|
|
2025-11-06
|
568
|
109
|
459
|
753.00
|
|
2025-11-05
|
632
|
312
|
320
|
762.00
|
|
2025-11-03
|
716
|
348
|
368
|
811.00
|
|
2025-10-31
|
238
|
361
|
-123
|
819.00
|
|
2025-10-30
|
323
|
468
|
-145
|
804.00
|
|
2025-10-29
|
291
|
665
|
-374
|
788.00
|
|
2025-10-28
|
95
|
385
|
-290
|
742.00
|
|
2025-10-27
|
121
|
469
|
-348
|
738.00
|
|
2025-10-23
|
244
|
372
|
-128
|
692.00
|
|
2025-10-22
|
170
|
278
|
-108
|
693.00
|
|
2025-10-21
|
91
|
143
|
-52
|
677.00
|
|
2025-10-20
|
400
|
344
|
56
|
656.00
|
|
2025-10-17
|
405
|
228
|
177
|
662.00
|
|
2025-10-16
|
42
|
181
|
-139
|
694.00
|
|
2025-10-15
|
145
|
626
|
-481
|
687.00
|
|
2025-10-14
|
196
|
954
|
-758
|
663.00
|
|
2025-10-13
|
138
|
440
|
-302
|
644.00
|
|
2025-10-09
|
204
|
381
|
-177
|
622.00
|
|
2025-10-08
|
199
|
216
|
-17
|
632.00
|
|
2025-10-07
|
196
|
608
|
-412
|
648.00
|
|
2025-10-03
|
108
|
200
|
-92
|
639.00
|
|
2025-10-02
|
122
|
699
|
-577
|
634.00
|
|
2025-10-01
|
171
|
320
|
-149
|
606.00
|
|
2025-09-30
|
430
|
28
|
402
|
579.00
|
|
2025-09-26
|
653
|
59
|
594
|
564.00
|
|
2025-09-25
|
217
|
316
|
-99
|
596.00
|
|
2025-09-24
|
387
|
100
|
287
|
603.00
|
|
2025-09-23
|
149
|
384
|
-235
|
614.00
|
|
2025-09-22
|
265
|
47
|
218
|
595.00
|
|
2025-09-19
|
408
|
178
|
230
|
598.00
|
|
2025-09-18
|
101
|
420
|
-319
|
614.00
|
|
2025-09-17
|
104
|
191
|
-87
|
566.00
|
|
2025-09-15
|
423
|
66
|
357
|
552.00
|
|
2025-09-12
|
322
|
60
|
262
|
571.00
|
|
2025-09-11
|
412
|
54
|
358
|
574.00
|
|
2025-09-10
|
437
|
27
|
410
|
580.00
|
|
2025-09-09
|
210
|
53
|
157
|
576.00
|
|
2025-09-08
|
135
|
140
|
-5
|
570.00
|
|
2025-09-05
|
195
|
273
|
-78
|
572.00
|
|
2025-09-04
|
151
|
282
|
-131
|
543.00
|
|
2025-09-03
|
430
|
202
|
228
|
546.00
|
|
2025-09-02
|
281
|
367
|
-86
|
556.00
|
|
2025-09-01
|
277
|
479
|
-202
|
559.00
|
|
2025-08-29
|
583
|
1113
|
-530
|
581.00
|
|
2025-08-28
|
52
|
300
|
-248
|
556.00
|
|
2025-08-27
|
566
|
546
|
20
|
549.00
|
|
2025-08-26
|
112
|
261
|
-149
|
535.00
|
|
2025-08-25
|
177
|
105
|
72
|
512.00
|
|
2025-08-22
|
328
|
24
|
304
|
497.00
|
|
2025-08-21
|
250
|
84
|
166
|
504.00
|
|
2025-08-20
|
243
|
68
|
175
|
491.00
|
|
2025-08-19
|
150
|
244
|
-94
|
513.00
|
|
2025-08-18
|
159
|
72
|
87
|
528.00
|
|
2025-08-15
|
223
|
64
|
159
|
521.00
|
|
2025-08-14
|
279
|
32
|
247
|
515.00
|
|
2025-08-13
|
326
|
54
|
272
|
509.00
|
|
2025-08-12
|
139
|
126
|
13
|
505.00
|
|
2025-08-11
|
80
|
582
|
-502
|
518.00
|
|
2025-08-08
|
149
|
67
|
82
|
502.00
|
|
2025-08-07
|
319
|
48
|
271
|
494.50
|
|
2025-08-06
|
160
|
52
|
108
|
494.50
|
|
2025-08-05
|
160
|
414
|
-254
|
494.00
|
|
2025-08-04
|
616
|
740
|
-124
|
494.50
|
|
2025-08-01
|
241
|
307
|
-66
|
473.50
|
|
2025-07-31
|
109
|
185
|
-76
|
430.50
|
|
2025-07-30
|
43
|
190
|
-147
|
410.00
|
|
2025-07-29
|
334
|
149
|
185
|
407.50
|
|
2025-07-28
|
164
|
428
|
-264
|
408.50
|
|
2025-07-25
|
129
|
52
|
77
|
405.00
|
|
2025-07-24
|
182
|
168
|
14
|
407.50
|
|
2025-07-23
|
401
|
591
|
-190
|
409.00
|
|
2025-07-22
|
226
|
198
|
28
|
425.00
|
|
2025-07-21
|
156
|
81
|
75
|
429.50
|
|
2025-07-18
|
111
|
104
|
7
|
434.50
|
|
2025-07-17
|
160
|
62
|
98
|
432.00
|
|
2025-07-16
|
82
|
213
|
-131
|
431.00
|
|
2025-07-15
|
125
|
232
|
-107
|
427.00
|
|
2025-07-14
|
49
|
100
|
-51
|
424.50
|
|
2025-07-11
|
116
|
234
|
-118
|
429.50
|
|
2025-07-09
|
271
|
301
|
-30
|
425.00
|
|
2025-07-08
|
901
|
120
|
781
|
428.00
|
|
2025-07-07
|
116
|
55
|
61
|
432.50
|
|
2025-07-04
|
254
|
326
|
-72
|
435.00
|
|
2025-07-03
|
798
|
260
|
538
|
434.50
|
|
2025-07-02
|
314
|
385
|
-71
|
437.50
|
|
2025-07-01
|
542
|
375
|
167
|
438.50
|
|
2025-06-30
|
665
|
243
|
422
|
442.50
|
|
2025-06-27
|
517
|
261
|
256
|
429.50
|
|
2025-06-26
|
185
|
409
|
-224
|
430.00
|
|
2025-06-25
|
161
|
727
|
-566
|
391.00
|
|
2025-06-24
|
185
|
853
|
-668
|
373.50
|
|
2025-06-23
|
42
|
283
|
-241
|
354.50
|
|
2025-06-20
|
144
|
1209
|
-1065
|
350.00
|
|
2025-06-19
|
35
|
371
|
-336
|
362.00
|
|
2025-06-18
|
244
|
429
|
-185
|
358.00
|
|
2025-06-17
|
72
|
493
|
-421
|
357.00
|
|
2025-06-16
|
145
|
103
|
42
|
358.00
|
|
2025-06-13
|
103
|
77
|
26
|
350.00
|
|
2025-06-12
|
107
|
306
|
-199
|
355.00
|
|
2025-06-11
|
38
|
442
|
-404
|
358.00
|
|
2025-06-10
|
115
|
204
|
-89
|
340.00
|
|
2025-06-09
|
44
|
184
|
-140
|
347.00
|
|
2025-06-06
|
85
|
63
|
22
|
347.00
|
|
2025-06-05
|
75
|
211
|
-136
|
341.00
|
|
2025-06-04
|
240
|
270
|
-30
|
349.00
|
|
2025-06-03
|
34
|
168
|
-134
|
342.50
|
|
2025-06-02
|
54
|
181
|
-127
|
333.00
|
|
2025-05-29
|
75
|
109
|
-34
|
335.50
|
|
2025-05-27
|
186
|
218
|
-32
|
331.00
|
|
2025-05-26
|
56
|
87
|
-31
|
336.50
|
|
2025-05-23
|
35
|
45
|
-10
|
331.00
|
|
2025-05-22
|
51
|
46
|
5
|
330.50
|
|
2025-05-21
|
97
|
76
|
21
|
335.00
|
|
2025-05-20
|
57
|
124
|
-67
|
329.00
|
|
2025-05-19
|
58
|
222
|
-164
|
329.00
|
|
2025-05-16
|
70
|
160
|
-90
|
336.00
|
|
2025-05-15
|
152
|
125
|
27
|
330.50
|
|
2025-05-14
|
55
|
136
|
-81
|
326.00
|
|
2025-05-13
|
88
|
163
|
-75
|
323.50
|
|
2025-05-12
|
76
|
15
|
61
|
320.00
|
|
2025-05-09
|
126
|
72
|
54
|
318.00
|
|
2025-05-08
|
96
|
53
|
43
|
315.00
|
|
2025-05-07
|
117
|
95
|
22
|
304.50
|
|
2025-05-06
|
130
|
173
|
-43
|
313.00
|
|
2025-05-05
|
145
|
931
|
-786
|
315.00
|
|
2025-05-02
|
77
|
97
|
-20
|
321.50
|
|
2025-04-30
|
144
|
61
|
83
|
292.50
|
|
2025-04-29
|
92
|
65
|
27
|
296.50
|
|
2025-04-28
|
20
|
133
|
-113
|
294.50
|
|
2025-04-25
|
12
|
73
|
-61
|
287.00
|
|
2025-04-24
|
190
|
209
|
-19
|
279.50
|
|
2025-04-22
|
102
|
280
|
-178
|
264.50
|
|
2025-04-21
|
33
|
248
|
-215
|
262.00
|
|
2025-04-18
|
17
|
103
|
-86
|
265.50
|
|
2025-04-17
|
191
|
145
|
46
|
263.00
|
|
2025-04-16
|
294
|
125
|
169
|
260.00
|
|
2025-04-15
|
60
|
66
|
-6
|
276.00
|
|
2025-04-14
|
98
|
232
|
-134
|
268.00
|
|
2025-04-11
|
172
|
544
|
-372
|
263.50
|
|
2025-04-08
|
214
|
117
|
97
|
237.50
|
|
2025-04-07
|
3
|
0
|
3
|
263.50
|
|
2025-04-02
|
140
|
147
|
-7
|
292.50
|
|
2025-04-01
|
35
|
197
|
-162
|
292.50
|
|
2025-03-31
|
700
|
643
|
57
|
285.00
|
|
2025-03-28
|
189
|
135
|
54
|
291.50
|
|
2025-03-27
|
704
|
316
|
388
|
298.00
|
|
2025-03-25
|
11
|
100
|
-89
|
314.00
|
|
2025-03-24
|
156
|
168
|
-12
|
311.00
|
|
2025-03-21
|
782
|
646
|
136
|
311.00
|
|
2025-03-20
|
241
|
63
|
178
|
318.00
|
|
2025-03-18
|
78
|
142
|
-64
|
323.00
|
|
2025-03-17
|
18
|
92
|
-74
|
319.00
|
|
2025-03-14
|
95
|
60
|
35
|
316.00
|
|
2025-03-13
|
15
|
151
|
-136
|
314.50
|
|
2025-03-12
|
104
|
157
|
-53
|
318.50
|
|
2025-03-10
|
39
|
348
|
-309
|
321.00
|
|
2025-03-07
|
398
|
147
|
251
|
316.50
|
|
2025-03-06
|
551
|
58
|
493
|
318.00
|
|
2025-03-05
|
511
|
88
|
423
|
326.50
|
|
2025-03-04
|
387
|
79
|
308
|
327.50
|
|
2025-03-03
|
140
|
241
|
-101
|
330.00
|
|
2025-02-27
|
272
|
141
|
131
|
339.50
|
|
2025-02-26
|
224
|
70
|
154
|
342.00
|
|
2025-02-25
|
223
|
253
|
-30
|
335.50
|
|
2025-02-24
|
146
|
527
|
-381
|
350.50
|
|
2025-02-21
|
127
|
64
|
63
|
354.00
|
|
2025-02-19
|
563
|
63
|
500
|
344.50
|
|
2025-02-18
|
316
|
140
|
176
|
351.50
|
|
2025-02-17
|
117
|
127
|
-10
|
358.00
|
|
2025-02-14
|
29
|
143
|
-114
|
350.00
|
|
2025-02-11
|
26
|
137
|
-111
|
354.00
|
|
2025-02-10
|
60
|
180
|
-120
|
353.00
|
|
2025-02-06
|
84
|
120
|
-36
|
340.00
|
|
2025-02-05
|
643
|
627
|
16
|
329.50
|
|
2025-02-04
|
1152
|
188
|
964
|
308.00
|
|
2025-02-03
|
34
|
10
|
24
|
342.00
|
|
2025-01-22
|
429
|
79
|
350
|
379.50
|
|
2025-01-21
|
522
|
35
|
487
|
372.00
|
|
2025-01-20
|
193
|
82
|
111
|
373.00
|
|
2025-01-16
|
539
|
33
|
506
|
378.00
|
|
2025-01-15
|
537
|
116
|
421
|
364.00
|
|
2025-01-14
|
262
|
242
|
20
|
372.00
|
|
2025-01-13
|
220
|
157
|
63
|
366.50
|
|
2025-01-09
|
220
|
211
|
9
|
389.50
|
|
2025-01-08
|
314
|
278
|
36
|
387.00
|
|
2025-01-07
|
263
|
596
|
-333
|
387.50
|
|
2025-01-06
|
699
|
482
|
217
|
363.50
|
|
2025-01-03
|
476
|
296
|
180
|
353.50
|
|
2025-01-02
|
49
|
160
|
-111
|
392.50
|
|
2024-12-31
|
83
|
48
|
35
|
409.00
|
|
2024-12-30
|
20
|
78
|
-58
|
403.50
|
|
2024-12-26
|
47
|
64
|
-17
|
401.00
|
|
2024-12-25
|
22
|
38
|
-16
|
409.00
|
|
2024-12-24
|
41
|
58
|
-17
|
403.00
|
|
2024-12-23
|
85
|
226
|
-141
|
404.50
|
|
2024-12-20
|
212
|
637
|
-425
|
402.50
|
|
2024-12-19
|
307
|
451
|
-144
|
402.50
|
|
2024-12-18
|
666
|
55
|
611
|
398.00
|
|
2024-12-17
|
375
|
134
|
241
|
403.00
|
|
2024-12-16
|
225
|
32
|
193
|
400.50
|
|
2024-12-12
|
231
|
115
|
116
|
403.50
|
|
2024-12-11
|
363
|
80
|
283
|
412.00
|
|
2024-12-09
|
399
|
17
|
382
|
415.00
|
|
2024-12-06
|
383
|
23
|
360
|
430.00
|
|
2024-12-05
|
215
|
61
|
154
|
434.00
|
|
2024-12-04
|
82
|
189
|
-107
|
453.00
|
|
2024-12-03
|
109
|
78
|
31
|
424.50
|
|
2024-12-02
|
80
|
257
|
-177
|
428.50
|
|
2024-11-29
|
41
|
71
|
-30
|
412.50
|
|
2024-11-28
|
196
|
151
|
45
|
409.00
|
|
2024-11-26
|
64
|
178
|
-114
|
409.00
|
|
2024-11-25
|
46
|
298
|
-252
|
429.50
|
|
2024-11-22
|
46
|
108
|
-62
|
412.00
|
|
2024-11-21
|
64
|
76
|
-12
|
413.50
|
|
2024-11-20
|
47
|
112
|
-65
|
412.50
|
|
2024-11-19
|
72
|
130
|
-58
|
417.50
|
|
2024-11-18
|
303
|
87
|
216
|
396.00
|
|
2024-11-15
|
151
|
85
|
66
|
421.00
|
|
2024-11-14
|
388
|
54
|
334
|
420.00
|
|
2024-11-13
|
181
|
264
|
-83
|
439.50
|
|
2024-11-12
|
199
|
89
|
110
|
449.00
|
|
2024-11-11
|
312
|
37
|
275
|
456.00
|
|
2024-11-08
|
433
|
65
|
368
|
442.00
|
|
2024-11-07
|
69
|
127
|
-58
|
456.00
|
|
2024-11-06
|
160
|
199
|
-39
|
460.00
|
|
2024-11-05
|
52
|
141
|
-89
|
444.50
|
|
2024-11-04
|
49
|
94
|
-45
|
437.00
|
|
2024-11-01
|
332
|
173
|
159
|
425.00
|
|
2024-10-30
|
177
|
126
|
51
|
415.50
|
|
2024-10-29
|
236
|
385
|
-149
|
404.00
|
|
2024-10-28
|
131
|
245
|
-114
|
410.00
|
|
2024-10-25
|
1001
|
49
|
952
|
418.00
|
|
2024-10-24
|
153
|
47
|
106
|
415.50
|
|
2024-10-23
|
210
|
103
|
107
|
423.00
|
|
2024-10-22
|
178
|
81
|
97
|
428.00
|
|
2024-10-21
|
185
|
62
|
123
|
417.00
|
|
2024-10-18
|
66
|
89
|
-23
|
416.00
|
|
2024-10-14
|
100
|
141
|
-41
|
402.00
|
|
2024-10-11
|
245
|
40
|
205
|
382.00
|
|
2024-10-09
|
74
|
832
|
-758
|
387.50
|
|
2024-10-08
|
459
|
277
|
182
|
392.50
|
|
2024-10-07
|
477
|
115
|
362
|
384.00
|
|
2024-10-04
|
495
|
1667
|
-1172
|
358.00
|
|
2024-10-01
|
72
|
86
|
-14
|
378.00
|
|
2024-09-30
|
231
|
106
|
125
|
373.50
|
|
2024-09-27
|
327
|
1619
|
-1292
|
373.50
|
|
2024-09-26
|
130
|
237
|
-107
|
370.00
|
|
2024-09-25
|
161
|
186
|
-25
|
372.50
|
|
2024-09-23
|
176
|
27
|
149
|
362.00
|
|
2024-09-20
|
300
|
174
|
126
|
369.00
|
|
2024-09-19
|
145
|
110
|
35
|
367.50
|
|
2024-09-18
|
366
|
554
|
-188
|
360.50
|
|
2024-09-13
|
496
|
562
|
-66
|
380.00
|
|
2024-09-12
|
244
|
57
|
187
|
355.00
|
|
2024-09-11
|
104
|
133
|
-29
|
337.00
|
|
2024-09-10
|
90
|
211
|
-121
|
346.00
|
|
2024-09-09
|
158
|
122
|
36
|
324.00
|
|
2024-09-06
|
165
|
218
|
-53
|
318.00
|
|
2024-09-05
|
116
|
30
|
86
|
316.00
|
|
2024-09-04
|
191
|
20
|
171
|
311.00
|
|
2024-09-03
|
28
|
87
|
-59
|
326.50
|
|
2024-09-02
|
30
|
102
|
-72
|
332.00
|
|
2024-08-30
|
128
|
250
|
-122
|
326.50
|
|
2024-08-29
|
311
|
71
|
240
|
319.50
|
|
2024-08-28
|
18
|
131
|
-113
|
329.50
|
|
2024-08-27
|
67
|
45
|
22
|
330.00
|
|
2024-08-26
|
76
|
41
|
35
|
327.00
|
|
2024-08-23
|
143
|
67
|
76
|
321.50
|
|
2024-08-22
|
155
|
30
|
125
|
320.00
|
|
2024-08-21
|
126
|
10
|
116
|
316.00
|
|
2024-08-19
|
109
|
235
|
-126
|
319.00
|
|
2024-08-16
|
184
|
22
|
162
|
316.00
|
|
2024-08-15
|
89
|
26
|
63
|
306.50
|
|
2024-08-14
|
106
|
87
|
19
|
311.00
|
|
2024-08-12
|
70
|
62
|
8
|
297.00
|
|
2024-08-09
|
134
|
20
|
114
|
292.00
|
|
2024-08-08
|
73
|
85
|
-12
|
282.00
|
|
2024-08-07
|
133
|
221
|
-88
|
292.00
|
|
2024-08-06
|
180
|
206
|
-26
|
280.50
|
|
2024-08-05
|
161
|
354
|
-193
|
269.00
|
|
2024-08-02
|
30
|
339
|
-309
|
298.50
|
|
2024-08-01
|
92
|
830
|
-738
|
323.00
|
|
2024-07-29
|
67
|
122
|
-55
|
285.50
|
|
2024-07-26
|
314
|
1009
|
-695
|
283.00
|
|
2024-07-23
|
75
|
96
|
-21
|
307.00
|
|
2024-07-22
|
92
|
163
|
-71
|
299.50
|
|
2024-07-19
|
501
|
198
|
303
|
303.00
|
|
2024-07-17
|
59
|
350
|
-291
|
328.00
|
|
2024-07-16
|
127
|
250
|
-123
|
345.00
|
|
2024-07-15
|
196
|
56
|
140
|
335.00
|
|
2024-07-12
|
114
|
465
|
-351
|
318.00
|
|
2024-07-11
|
343
|
376
|
-33
|
338.00
|
|
2024-07-10
|
41
|
328
|
-287
|
325.00
|
|
2024-07-08
|
194
|
35
|
159
|
317.50
|
|
2024-07-05
|
199
|
18
|
181
|
319.00
|
|
2024-07-04
|
566
|
50
|
516
|
315.00
|
|
2024-07-03
|
277
|
15
|
262
|
|
|
2024-07-02
|
304
|
116
|
188
|
313.00
|
|
2024-07-01
|
256
|
27
|
229
|
317.50
|
|
2024-06-28
|
172
|
230
|
-58
|
318.00
|
|
2024-06-27
|
103
|
123
|
-20
|
315.00
|
|
2024-06-26
|
156
|
187
|
-31
|
321.00
|
|
2024-06-25
|
192
|
179
|
13
|
318.50
|
|
2024-06-24
|
57
|
343
|
-286
|
313.00
|
|
2024-06-21
|
151
|
329
|
-178
|
326.00
|
|
2024-06-20
|
196
|
51
|
145
|
310.00
|
|
2024-06-19
|
63
|
662
|
-599
|
317.50
|
|
2024-06-18
|
268
|
317
|
-49
|
322.50
|
|
2024-06-17
|
509
|
80
|
429
|
311.00
|
|
2024-06-14
|
111
|
95
|
16
|
283.00
|
|
2024-06-12
|
181
|
235
|
-54
|
289.00
|
|
2024-06-11
|
49
|
319
|
-270
|
295.50
|
|
2024-06-07
|
130
|
158
|
-28
|
288.50
|
|
2024-06-06
|
116
|
24
|
92
|
279.00
|
| 合計 | 102317 | 112834 | -10517 | |
