點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (187/410 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
87 pts
5日大漲率 18.7%
10日大漲率 17.7%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
503
370
133
62.50
2026-06-04
462
182
280
63.10
2026-06-03
402
355
47
65.40
2026-06-02
250
352
-102
66.80
2026-06-01
350
423
-73
67.10
2026-05-29
978
721
257
66.90
2026-05-28
1568
506
1062
64.70
2026-05-27
992
1128
-136
66.80
2026-05-26
1065
804
261
67.60
2026-05-25
757
2750
-1993
69.20
2026-05-22
2615
1972
643
66.70
2026-05-21
1569
353
1216
62.80
2026-05-20
839
620
219
60.10
2026-05-19
1184
541
643
60.50
2026-05-18
1362
478
884
61.40
2026-05-15
2323
1367
956
60.50
2026-05-14
4020
723
3297
63.00
2026-05-13
604
406
198
59.90
2026-05-12
2106
1802
304
63.20
2026-05-11
1802
317
1485
61.00
2026-05-08
2569
955
1614
59.40
2026-05-07
532
709
-177
57.90
2026-05-06
587
230
357
57.20
2026-05-05
162
423
-261
55.80
2026-05-04
784
142
642
54.40
2026-04-30
282
152
130
52.00
2026-04-29
112
208
-96
51.30
2026-04-28
156
243
-87
53.10
2026-04-27
107
183
-76
53.00
2026-04-24
229
283
-54
55.00
2026-04-23
241
770
-529
54.10
2026-04-21
1227
537
690
57.20
2026-04-20
748
519
229
55.60
2026-04-17
1091
1412
-321
54.40
2026-04-16
695
562
133
53.30
2026-04-15
307
204
103
48.50
2026-04-14
203
52
151
48.15
2026-04-13
54
118
-64
46.75
2026-04-10
201
45
156
47.20
2026-04-08
133
77
56
48.45
2026-04-02
101
259
-158
46.30
2026-04-01
212
70
142
47.65
2026-03-31
186
340
-154
46.30
2026-03-30
99
242
-143
48.60
2026-03-27
302
138
164
48.90
2026-03-26
50
140
-90
48.65
2026-03-25
99
23
76
50.00
2026-03-24
96
121
-25
48.90
2026-03-23
208
170
38
49.10
2026-03-20
306
80
226
50.60
2026-03-19
49
198
-149
51.00
2026-03-17
335
52
283
51.10
2026-03-16
156
139
17
50.70
2026-03-12
42
148
-106
51.00
2026-03-11
305
36
269
51.50
2026-03-10
325
110
215
49.70
2026-03-05
413
30
383
50.30
2026-03-04
130
203
-73
48.40
2026-03-03
312
120
192
51.90
2026-03-02
401
50
351
53.80
2026-02-26
592
113
479
54.80
2026-02-25
228
57
171
54.60
2026-02-24
113
153
-40
55.90
2026-02-09
44
22
22
49.50
2026-02-05
20
163
-143
50.10
2026-02-04
127
213
-86
51.10
2026-02-02
260
175
85
50.70
2026-01-29
409
238
171
55.30
2026-01-28
457
779
-322
58.20
2026-01-27
491
199
292
60.50
2026-01-22
221
587
-366
55.10
2026-01-21
238
685
-447
56.90
2026-01-20
144
508
-364
51.80
2026-01-19
385
112
273
52.00
2026-01-16
438
75
363
49.50
2026-01-14
294
79
215
49.45
2026-01-13
270
199
71
49.05
2026-01-12
169
206
-37
49.10
2026-01-09
258
335
-77
48.80
2026-01-08
330
520
-190
48.20
2026-01-07
542
508
34
48.40
2026-01-05
119
202
-83
46.15
2026-01-02
163
53
110
46.70
2025-12-31
41
137
-96
46.60
2025-12-30
39
72
-33
46.75
2025-12-29
75
25
50
47.15
2025-12-26
50
9
41
47.25
2025-12-24
43
99
-56
47.15
2025-12-23
41
96
-55
47.90
2025-12-22
79
48
31
48.60
2025-12-19
53
30
23
48.10
2025-12-18
8
53
-45
47.25
2025-12-17
32
77
-45
47.95
2025-12-16
38
82
-44
46.90
2025-12-15
100
27
73
47.50
2025-12-12
34
7
27
47.95
2025-12-10
91
206
-115
47.50
2025-12-09
73
743
-670
49.30
2025-12-08
399
179
220
52.10
2025-12-05
189
99
90
49.55
2025-12-04
58
10
48
49.20
2025-12-03
74
17
57
49.15
2025-12-02
98
75
23
48.80
2025-12-01
110
266
-156
48.75
2025-11-28
29
142
-113
48.50
2025-11-27
72
40
32
48.75
2025-11-26
31
361
-330
48.30
2025-11-25
69
97
-28
47.95
2025-11-24
136
89
47
47.10
2025-11-21
92
266
-174
46.40
2025-11-20
206
90
116
47.95
2025-11-19
213
146
67
46.70
2025-11-18
342
298
44
47.60
2025-11-17
303
184
119
49.00
2025-11-13
114
163
-49
51.60
2025-11-12
123
73
50
52.30
2025-11-11
69
40
29
52.10
2025-11-10
320
37
283
51.90
2025-11-07
88
134
-46
52.60
2025-11-06
78
197
-119
53.80
2025-11-05
261
225
36
52.90
2025-11-04
5
154
-149
53.40
2025-11-03
204
421
-217
55.20
2025-10-31
165
135
30
55.40
2025-10-30
114
603
-489
55.30
2025-10-29
94
161
-67
56.60
2025-10-28
281
1206
-925
57.30
2025-10-27
591
422
169
61.60
2025-10-23
234
192
42
58.00
2025-10-22
90
182
-92
58.30
2025-10-21
527
408
119
58.30
2025-10-20
319
11
308
56.80
2025-10-17
155
646
-491
56.00
2025-10-16
150
200
-50
56.80
2025-10-15
111
170
-59
56.90
2025-10-14
384
306
78
56.80
2025-10-13
214
515
-301
57.80
2025-10-09
501
372
129
58.70
2025-10-08
102
1228
-1126
58.80
2025-10-07
324
160
164
57.20
2025-10-03
37
127
-90
55.90
2025-10-02
64
209
-145
55.80
2025-10-01
140
243
-103
56.50
2025-09-30
871
246
625
57.30
2025-09-26
323
438
-115
55.20
2025-09-25
189
549
-360
57.60
2025-09-22
382
702
-320
60.00
2025-09-19
1571
1437
134
63.20
2025-09-18
673
85
588
61.40
2025-09-17
307
158
149
55.90
2025-09-16
396
149
247
55.50
2025-09-12
261
531
-270
55.50
2025-09-11
169
691
-522
54.00
2025-09-10
57
536
-479
56.00
2025-09-09
332
1098
-766
58.00
2025-09-08
341
179
162
56.70
2025-09-05
318
262
56
56.30
2025-09-04
609
290
319
55.10
2025-09-03
88
144
-56
54.50
2025-09-02
155
508
-353
53.30
2025-09-01
209
565
-356
54.60
2025-08-29
460
264
196
56.00
2025-08-28
352
153
199
55.10
2025-08-27
423
66
357
55.40
2025-08-26
175
53
122
54.70
2025-08-25
361
64
297
54.40
2025-08-22
354
446
-92
52.90
2025-08-21
170
322
-152
54.30
2025-08-20
385
662
-277
54.40
2025-08-19
251
665
-414
55.40
2025-08-18
570
176
394
56.10
2025-08-15
268
316
-48
56.10
2025-08-14
434
317
117
56.40
2025-08-13
623
329
294
55.90
2025-08-12
430
127
303
54.30
2025-08-11
308
414
-106
53.90
2025-08-08
119
1093
-974
55.00
2025-08-06
477
234
243
54.50
2025-08-05
439
310
129
55.30
2025-08-04
366
690
-324
54.30
2025-08-01
357
580
-223
55.30
2025-07-31
102
249
-147
55.40
2025-07-30
49
263
-214
54.80
2025-07-28
155
307
-152
54.50
2025-07-25
270
525
-255
55.20
2025-07-24
174
990
-816
55.90
2025-07-23
659
2016
-1357
58.00
2025-07-22
1285
1084
201
56.40
2025-07-21
246
400
-154
52.00
2025-07-18
49
434
-385
51.10
2025-07-17
155
678
-523
51.60
2025-07-16
94
348
-254
52.40
2025-07-15
130
529
-399
51.10
2025-07-14
189
587
-398
51.60
2025-07-11
365
515
-150
52.80
2025-07-08
100
253
-153
45.00
2025-07-07
109
67
42
46.40
2025-07-04
66
288
-222
47.10
2025-07-03
275
59
216
48.60
2025-07-02
108
56
52
48.10
2025-07-01
160
179
-19
48.20
2025-06-30
99
255
-156
48.40
2025-06-27
419
84
335
49.60
2025-06-26
153
48
105
48.70
2025-06-25
324
203
121
48.80
2025-06-24
205
71
134
47.40
2025-06-23
334
153
181
46.00
2025-06-20
257
279
-22
46.40
2025-06-19
55
150
-95
48.40
2025-06-18
121
214
-93
48.85
2025-06-17
341
446
-105
48.80
2025-06-16
203
50
153
48.85
2025-06-13
64
274
-210
47.65
2025-06-12
77
95
-18
48.85
2025-06-11
198
91
107
48.45
2025-06-10
305
100
205
47.95
2025-06-09
98
563
-465
46.80
2025-06-06
132
41
91
47.30
2025-06-04
81
160
-79
46.95
2025-06-02
40
187
-147
45.85
2025-05-29
243
151
92
47.80
2025-05-28
70
42
28
47.40
2025-05-27
88
249
-161
47.50
2025-05-26
45
70
-25
48.85
2025-05-22
22
139
-117
50.50
2025-05-21
282
62
220
51.40
2025-05-20
70
33
37
49.90
2025-05-19
127
103
24
49.80
2025-05-16
146
57
89
50.80
2025-05-14
103
42
61
51.60
2025-05-13
65
135
-70
50.40
2025-05-12
370
30
340
50.40
2025-05-09
332
31
301
49.35
2025-05-08
86
66
20
49.05
2025-05-07
135
29
106
48.75
2025-05-06
123
43
80
48.85
2025-05-05
145
223
-78
48.50
2025-05-02
245
32
213
49.85
2025-04-30
84
194
-110
48.55
2025-04-29
173
107
66
49.85
2025-04-28
349
158
191
49.00
2025-04-25
465
22
443
48.10
2025-04-24
95
237
-142
46.60
2025-04-23
597
86
511
47.45
2025-04-22
431
176
255
45.15
2025-04-18
36
84
-48
47.80
2025-04-17
327
158
169
47.95
2025-04-16
231
408
-177
47.05
2025-04-15
511
41
470
48.60
2025-04-14
667
788
-121
46.85
2025-04-11
2239
1184
1055
45.75
2025-04-10
237
52
185
43.20
2025-04-08
138
0
138
43.65
2025-04-07
17
1
16
48.45
2025-04-02
302
332
-30
53.80
2025-04-01
395
1150
-755
54.40
2025-03-31
1785
272
1513
51.10
2025-03-28
465
44
421
55.00
2025-03-27
347
168
179
58.00
2025-03-24
147
88
59
60.10
2025-03-21
267
1185
-918
61.10
2025-03-20
314
64
250
61.40
2025-03-19
188
87
101
60.70
2025-03-18
54
45
9
61.10
2025-03-17
100
35
65
60.30
2025-03-14
103
253
-150
60.70
2025-03-13
76
287
-211
60.90
2025-03-12
53
85
-32
62.00
2025-03-11
58
88
-30
62.00
2025-03-10
91
37
54
63.30
2025-03-07
42
26
16
63.70
2025-03-06
53
88
-35
64.00
2025-03-05
122
77
45
64.40
2025-03-03
201
138
63
63.40
2025-02-26
53
34
19
67.80
2025-02-25
71
27
44
67.80
2025-02-24
226
9
217
68.30
2025-02-21
215
12
203
68.50
2025-02-19
216
15
201
68.50
2025-02-18
242
26
216
68.30
2025-02-17
296
58
238
67.70
2025-02-14
885
161
724
68.20
2025-02-10
170
393
-223
66.50
2025-02-06
92
179
-87
64.20
2025-02-05
253
350
-97
64.60
2025-02-04
287
257
30
64.00
2025-02-03
1103
117
986
62.80
2025-01-22
283
146
137
62.50
2025-01-21
175
127
48
62.60
2025-01-20
621
259
362
63.00
2025-01-16
193
143
50
62.00
2025-01-15
127
223
-96
61.70
2025-01-14
97
37
60
62.40
2025-01-13
323
128
195
60.80
2025-01-08
57
452
-395
67.50
2025-01-07
88
29
59
69.80
2025-01-03
136
658
-522
69.90
2025-01-02
12
164
-152
69.90
2024-12-31
52
133
-81
71.20
2024-12-30
55
224
-169
70.80
2024-12-26
135
58
77
71.50
2024-12-25
132
66
66
71.40
2024-12-24
357
117
240
70.90
2024-12-23
149
24
125
71.10
2024-12-20
73
137
-64
70.10
2024-12-18
48
302
-254
72.30
2024-12-17
1380
0
1380
73.00
2024-12-16
37
418
-381
69.70
2024-12-12
91
152
-61
71.60
2024-12-11
335
300
35
73.10
2024-12-09
108
176
-68
73.30
2024-12-06
76
251
-175
72.40
2024-12-05
226
77
149
72.70
2024-12-04
208
13
195
70.60
2024-12-03
144
50
94
69.50
2024-12-02
116
169
-53
69.10
2024-11-29
113
44
69
69.00
2024-11-28
113
35
78
68.20
2024-11-27
86
228
-142
68.70
2024-11-26
91
62
29
71.60
2024-11-25
167
22
145
72.20
2024-11-22
15
161
-146
71.20
2024-11-21
27
128
-101
71.60
2024-11-20
497
85
412
71.90
2024-11-19
367
15
352
70.60
2024-11-18
429
157
272
69.40
2024-11-15
125
318
-193
72.30
2024-11-14
310
173
137
72.30
2024-11-12
331
284
47
73.70
2024-11-11
553
240
313
75.90
2024-11-08
294
463
-169
76.70
2024-11-07
154
248
-94
78.60
2024-11-06
169
201
-32
77.20
2024-11-05
195
141
54
76.60
2024-11-04
88
310
-222
76.20
2024-11-01
183
361
-178
77.30
2024-10-30
384
103
281
77.30
2024-10-29
67
221
-154
75.80
2024-10-28
110
416
-306
77.70
2024-10-25
131
291
-160
77.60
2024-10-24
426
120
306
77.20
2024-10-23
85
240
-155
79.60
2024-10-22
94
538
-444
79.80
2024-10-21
453
891
-438
84.10
2024-10-18
389
962
-573
80.40
2024-10-17
39
476
-437
77.30
2024-10-16
97
343
-246
79.00
2024-10-14
182
613
-431
78.70
2024-10-11
1247
757
490
78.00
2024-10-08
221
785
-564
77.80
2024-10-07
501
568
-67
70.80
2024-10-04
168
288
-120
68.50
2024-10-01
9
789
-780
70.40
2024-09-30
52
367
-315
71.00
2024-09-27
71
441
-370
71.00
2024-09-26
31
305
-274
70.60
2024-09-25
201
107
94
64.20
2024-09-24
15
215
-200
62.70
2024-09-23
131
17
114
63.60
2024-09-20
250
167
83
63.30
2024-09-19
149
175
-26
63.00
2024-09-18
33
186
-153
61.80
2024-09-13
18
194
-176
63.00
2024-09-12
186
137
49
62.60
2024-09-11
218
234
-16
60.40
2024-09-10
324
391
-67
60.00
2024-09-09
62
279
-217
62.10
2024-09-06
419
74
345
62.50
2024-09-05
244
81
163
61.20
2024-09-04
424
241
183
62.40
2024-09-03
3
382
-379
66.90
2024-09-02
38
408
-370
68.20
2024-08-30
52
333
-281
69.10
2024-08-29
388
221
167
70.40
2024-08-28
498
213
285
69.70
2024-08-23
399
956
-557
72.20
2024-08-22
882
572
310
73.80
2024-08-21
282
575
-293
71.30
2024-08-19
138
647
-509
72.20
2024-08-16
292
836
-544
72.70
2024-08-15
269
208
61
69.20
2024-08-14
405
613
-208
69.90
2024-08-12
576
407
169
69.70
2024-08-09
783
149
634
68.40
2024-08-08
109
683
-574
67.50
2024-08-07
32
1038
-1006
70.60
2024-08-05
713
186
527
66.70
2024-08-02
264
516
-252
74.10
2024-08-01
77
1914
-1837
76.80
2024-07-31
157
1782
-1625
78.10
2024-07-30
217
1811
-1594
71.00
2024-07-29
2401
21
2380
76.30
2024-07-12
396
25
371
58.70
2024-07-10
3761
230
3531
62.00
2024-07-09
1502
0
1502
61.40
2024-07-08
158
425
-267
62.30
2024-07-05
9822
506
9316
63.90
2024-07-03
41
341
-300
2024-07-01
27
106
-79
55.20
2024-06-28
111
40
71
56.50
2024-06-27
2
188
-186
57.00
2024-06-25
110
54
56
58.50
2024-06-21
331
175
156
59.10
2024-06-19
864
22
842
59.20
2024-06-18
11
544
-533
58.80
2024-06-17
1334
448
886
59.20
2024-06-14
46
1048
-1002
57.60
2024-06-13
714
283
431
58.80
2024-06-12
374
110
264
55.80
2024-06-11
128
352
-224
55.60
2024-06-07
153
526
-373
56.50
2024-06-06
317
242
75
55.70
合計 143821 127271 16550