點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.2% (161/356 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 21%
10日大漲率 20.2%
20日大漲率 19.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
99
592
-493
36.00
2026-06-04
135
103
32
36.65
2026-06-03
197
156
41
37.15
2026-06-02
97
68
29
37.05
2026-06-01
289
394
-105
38.00
2026-05-29
384
325
59
38.70
2026-05-27
263
380
-117
37.35
2026-05-26
212
322
-110
38.15
2026-05-25
280
777
-497
39.65
2026-05-22
1686
470
1216
39.15
2026-05-21
742
105
637
36.55
2026-05-20
111
247
-136
35.15
2026-05-19
968
751
217
35.85
2026-05-18
339
840
-501
36.35
2026-05-15
1407
517
890
36.65
2026-05-14
547
454
93
35.30
2026-05-13
185
126
59
34.75
2026-05-12
252
538
-286
36.10
2026-05-11
579
401
178
36.95
2026-05-08
392
179
213
36.25
2026-05-06
245
111
134
36.80
2026-05-05
116
291
-175
36.95
2026-05-04
574
282
292
36.60
2026-04-30
210
337
-127
35.90
2026-04-29
389
792
-403
36.95
2026-04-28
458
536
-78
36.85
2026-04-27
544
420
124
33.50
2026-04-24
455
363
92
34.25
2026-04-23
151
342
-191
34.30
2026-04-22
275
465
-190
35.75
2026-04-21
337
478
-141
35.90
2026-04-20
530
476
54
35.15
2026-04-17
387
232
155
34.90
2026-04-16
189
56
133
34.30
2026-04-15
268
435
-167
34.55
2026-04-14
388
233
155
34.35
2026-04-13
233
158
75
32.45
2026-04-10
69
51
18
31.35
2026-04-08
48
63
-15
31.90
2026-04-07
181
97
84
31.45
2026-04-02
18
83
-65
30.50
2026-04-01
70
16
54
31.20
2026-03-31
34
104
-70
30.60
2026-03-26
57
102
-45
32.60
2026-03-25
35
15
20
33.35
2026-03-23
95
49
46
33.20
2026-03-20
101
130
-29
33.95
2026-03-18
251
161
90
35.65
2026-03-17
151
265
-114
35.45
2026-03-16
319
91
228
35.65
2026-03-13
280
195
85
34.80
2026-03-11
202
121
81
34.85
2026-03-10
101
122
-21
32.40
2026-03-09
309
133
176
32.30
2026-03-06
64
79
-15
33.65
2026-03-05
55
65
-10
33.90
2026-03-04
248
218
30
33.10
2026-03-03
209
355
-146
35.00
2026-03-02
223
140
83
36.70
2026-02-25
95
153
-58
37.00
2026-02-24
172
112
60
37.00
2026-02-23
218
254
-36
36.85
2026-02-11
80
175
-95
35.25
2026-02-09
190
221
-31
35.05
2026-02-06
162
255
-93
36.10
2026-02-04
296
190
106
37.60
2026-02-03
193
234
-41
37.00
2026-02-02
465
182
283
36.50
2026-01-29
634
711
-77
42.00
2026-01-27
360
490
-130
39.30
2026-01-23
302
463
-161
38.65
2026-01-21
160
111
49
36.50
2026-01-20
85
112
-27
36.35
2026-01-19
166
126
40
36.60
2026-01-16
144
90
54
36.20
2026-01-15
97
74
23
36.00
2026-01-14
156
68
88
36.30
2026-01-13
68
118
-50
34.80
2026-01-12
101
33
68
35.45
2026-01-09
80
51
29
34.85
2026-01-07
227
320
-93
35.85
2026-01-05
160
137
23
34.75
2026-01-02
92
14
78
35.15
2025-12-30
50
35
15
35.30
2025-12-29
42
11
31
35.60
2025-12-24
27
39
-12
35.15
2025-12-23
31
62
-31
35.55
2025-12-22
95
25
70
36.00
2025-12-19
41
19
22
35.35
2025-12-18
64
91
-27
35.10
2025-12-17
82
22
60
35.95
2025-12-16
50
121
-71
35.25
2025-12-15
106
28
78
36.20
2025-12-11
57
76
-19
35.55
2025-12-10
27
151
-124
36.15
2025-12-09
54
176
-122
36.70
2025-12-08
75
205
-130
37.50
2025-12-05
377
718
-341
38.65
2025-12-04
37
190
-153
37.00
2025-12-03
157
18
139
33.65
2025-12-02
47
38
9
32.90
2025-12-01
23
76
-53
33.35
2025-11-28
32
71
-39
33.75
2025-11-27
29
234
-205
33.60
2025-11-24
105
156
-51
32.70
2025-11-21
71
109
-38
32.40
2025-11-20
178
73
105
33.75
2025-11-19
54
144
-90
32.95
2025-11-18
193
81
112
33.15
2025-11-17
141
58
83
34.30
2025-11-14
140
118
22
34.25
2025-11-12
136
80
56
36.15
2025-11-11
157
115
42
36.15
2025-11-10
96
170
-74
36.20
2025-11-07
36
94
-58
36.00
2025-11-06
136
53
83
37.30
2025-11-05
211
117
94
36.85
2025-11-04
208
61
147
37.10
2025-11-03
125
7
118
38.05
2025-10-31
38
101
-63
38.10
2025-10-30
80
295
-215
38.35
2025-10-29
107
94
13
39.00
2025-10-28
120
94
26
38.60
2025-10-27
143
32
111
38.70
2025-10-23
48
72
-24
38.65
2025-10-22
72
244
-172
39.40
2025-10-21
169
633
-464
39.20
2025-10-20
122
5
117
38.40
2025-10-17
131
167
-36
38.55
2025-10-16
190
13
177
39.10
2025-10-14
122
66
56
38.65
2025-10-13
85
52
33
39.85
2025-10-09
111
41
70
40.25
2025-10-08
89
41
48
40.95
2025-10-07
119
4
115
41.30
2025-10-02
46
64
-18
40.90
2025-10-01
19
67
-48
41.55
2025-09-30
68
18
50
41.90
2025-09-26
118
226
-108
41.25
2025-09-25
123
229
-106
42.90
2025-09-24
109
127
-18
42.00
2025-09-22
172
266
-94
43.25
2025-09-19
87
124
-37
42.25
2025-09-18
88
115
-27
42.55
2025-09-16
203
229
-26
43.65
2025-09-12
382
109
273
44.10
2025-09-11
124
215
-91
43.90
2025-09-10
151
24
127
46.45
2025-09-09
94
177
-83
45.45
2025-09-08
258
198
60
45.75
2025-09-04
157
203
-46
46.15
2025-09-03
237
215
22
46.55
2025-08-28
576
671
-95
49.85
2025-08-26
181
623
-442
49.10
2025-08-25
402
81
321
44.65
2025-08-22
130
95
35
40.60
2025-08-20
274
352
-78
41.50
2025-08-19
156
111
45
43.10
2025-08-18
267
366
-99
44.30
2025-08-15
257
119
138
44.25
2025-08-14
99
167
-68
41.85
2025-08-13
241
321
-80
42.40
2025-08-08
101
206
-105
42.55
2025-08-07
140
27
113
41.95
2025-08-06
76
156
-80
41.60
2025-08-05
99
162
-63
42.65
2025-07-31
86
197
-111
42.25
2025-07-29
299
637
-338
43.80
2025-07-28
308
406
-98
43.30
2025-07-25
665
188
477
43.10
2025-07-21
426
633
-207
40.40
2025-07-17
62
77
-15
34.65
2025-07-16
111
20
91
34.00
2025-07-15
31
17
14
33.45
2025-07-14
43
27
16
33.30
2025-07-11
50
256
-206
33.85
2025-07-10
7
60
-53
33.70
2025-07-09
45
33
12
34.20
2025-07-08
53
95
-42
33.55
2025-07-07
57
22
35
34.55
2025-07-04
13
122
-109
35.55
2025-07-03
114
44
70
36.40
2025-07-02
48
29
19
36.55
2025-07-01
42
24
18
36.70
2025-06-27
3
70
-67
36.95
2025-06-26
114
143
-29
36.80
2025-06-25
54
73
-19
36.30
2025-06-24
143
92
51
35.65
2025-06-23
131
60
71
34.00
2025-06-18
8
42
-34
36.15
2025-06-17
34
17
17
36.10
2025-06-13
45
73
-28
36.60
2025-06-11
49
28
21
37.35
2025-06-05
38
60
-22
38.10
2025-06-04
95
117
-22
38.85
2025-06-02
99
40
59
36.95
2025-05-29
54
42
12
37.55
2025-05-26
59
102
-43
39.60
2025-05-23
24
60
-36
38.20
2025-05-22
130
107
23
38.95
2025-05-21
112
203
-91
39.80
2025-05-20
234
120
114
39.90
2025-05-19
390
312
78
40.60
2025-05-16
107
211
-104
40.90
2025-05-15
603
514
89
41.25
2025-05-14
96
190
-94
41.00
2025-05-13
404
286
118
41.50
2025-05-08
57
102
-45
36.70
2025-05-07
51
127
-76
36.20
2025-05-05
158
256
-98
36.10
2025-05-02
429
869
-440
39.70
2025-04-30
101
290
-189
38.50
2025-04-28
197
27
170
31.85
2025-04-25
144
53
91
31.20
2025-04-24
172
149
23
30.70
2025-04-23
150
96
54
30.35
2025-04-22
207
54
153
29.25
2025-04-21
136
88
48
29.20
2025-04-18
62
71
-9
30.70
2025-04-17
201
63
138
30.85
2025-04-16
96
207
-111
31.20
2025-04-15
288
138
150
32.35
2025-04-14
446
190
256
30.45
2025-04-11
479
195
284
29.70
2025-04-10
134
13
121
30.10
2025-04-02
79
62
17
37.45
2025-03-31
137
85
52
36.20
2025-03-19
1
27
-26
43.30
2025-03-18
41
67
-26
44.05
2025-03-17
22
44
-22
43.15
2025-03-14
58
31
27
43.20
2025-03-12
31
43
-12
43.00
2025-03-11
71
32
39
43.35
2025-03-04
274
236
38
48.00
2025-02-26
23
12
11
43.95
2025-02-25
7
67
-60
43.90
2025-02-24
73
58
15
44.60
2025-02-18
34
23
11
43.95
2025-02-17
41
80
-39
43.85
2025-02-14
65
97
-32
43.30
2025-02-11
37
47
-10
44.20
2025-02-10
41
67
-26
44.20
2025-02-06
47
104
-57
46.50
2025-02-04
74
34
40
43.75
2025-02-03
63
96
-33
44.90
2025-01-21
51
35
16
43.00
2025-01-15
45
65
-20
41.35
2025-01-14
63
126
-63
42.15
2025-01-13
168
79
89
40.95
2025-01-09
165
135
30
44.05
2025-01-08
41
64
-23
45.50
2025-01-02
92
115
-23
45.85
2024-12-31
213
183
30
47.70
2024-12-30
113
146
-33
46.80
2024-12-26
180
332
-152
49.45
2024-12-25
431
647
-216
51.40
2024-12-24
699
413
286
49.85
2024-12-23
238
2457
-2219
51.10
2024-12-20
786
356
430
46.50
2024-12-19
1301
289
1012
42.30
2024-12-18
167
530
-363
40.95
2024-12-17
699
297
402
42.40
2024-12-16
558
90
468
39.35
2024-12-12
369
158
211
42.20
2024-12-11
377
108
269
40.55
2024-12-09
177
51
126
40.75
2024-12-06
46
68
-22
41.80
2024-12-05
24
48
-24
41.65
2024-12-04
71
114
-43
42.45
2024-12-03
71
20
51
42.75
2024-12-02
12
66
-54
43.10
2024-11-29
9
28
-19
43.40
2024-11-27
9
60
-51
43.95
2024-11-26
53
163
-110
45.85
2024-11-25
100
38
62
45.15
2024-11-22
88
136
-48
44.05
2024-11-21
78
61
17
44.25
2024-11-20
28
13
15
43.65
2024-11-19
24
111
-87
44.40
2024-11-18
14
365
-351
44.20
2024-11-15
368
73
295
45.85
2024-11-14
7
93
-86
43.55
2024-11-13
12
166
-154
45.65
2024-11-12
149
89
60
45.80
2024-11-11
30
131
-101
45.10
2024-11-08
96
56
40
46.10
2024-11-07
25
263
-238
47.35
2024-11-06
46
23
23
46.90
2024-11-05
169
500
-331
45.80
2024-11-04
206
355
-149
44.75
2024-11-01
403
89
314
45.15
2024-10-30
427
35
392
45.00
2024-10-25
182
151
31
47.50
2024-10-24
103
409
-306
48.60
2024-10-23
318
107
211
49.20
2024-10-22
108
132
-24
49.20
2024-10-18
47
154
-107
49.35
2024-10-16
36
391
-355
48.40
2024-10-14
296
98
198
47.40
2024-10-11
321
74
247
46.70
2024-10-09
147
106
41
48.75
2024-10-08
8
69
-61
50.70
2024-10-07
79
145
-66
52.70
2024-10-04
55
268
-213
51.30
2024-10-01
26
340
-314
53.90
2024-09-30
147
11
136
54.00
2024-09-27
169
0
169
53.80
2024-09-26
93
477
-384
54.70
2024-09-25
404
99
305
55.10
2024-09-24
160
49
111
52.20
2024-09-23
173
71
102
51.30
2024-09-19
61
43
18
54.70
2024-09-18
42
96
-54
54.20
2024-09-12
117
149
-32
56.60
2024-09-11
119
229
-110
55.90
2024-09-10
221
95
126
56.90
2024-09-09
70
44
26
59.00
2024-09-06
38
74
-36
58.20
2024-09-03
168
119
49
59.40
2024-09-02
93
6
87
58.40
2024-08-30
4
181
-177
59.10
2024-08-29
181
90
91
60.90
2024-08-28
88
158
-70
60.70
2024-08-27
500
359
141
62.00
2024-08-26
35
346
-311
59.00
2024-08-23
653
391
262
61.90
2024-08-22
169
370
-201
61.30
2024-08-21
310
95
215
62.70
2024-08-09
201
576
-375
62.90
2024-08-08
372
259
113
61.30
2024-08-05
60
297
-237
57.90
2024-08-01
2
153
-151
62.00
2024-07-31
385
827
-442
56.40
2024-07-30
588
420
168
57.80
2024-07-29
292
802
-510
59.20
2024-07-26
1055
286
769
64.00
2024-07-23
85
326
-241
64.30
2024-07-22
611
255
356
63.50
2024-07-19
639
816
-177
63.80
2024-07-16
369
301
68
59.20
2024-07-15
399
601
-202
59.40
2024-07-12
1197
995
202
58.00
2024-07-11
338
566
-228
57.80
2024-07-10
312
1732
-1420
55.50
2024-07-09
1517
352
1165
50.50
2024-07-05
1103
325
778
54.10
2024-07-02
126
324
-198
40.75
2024-07-01
652
479
173
40.60
2024-06-27
198
24
174
35.30
2024-06-25
18
71
-53
37.85
2024-06-21
111
221
-110
38.10
2024-06-20
315
167
148
37.85
2024-06-17
48
126
-78
35.00
2024-06-14
75
129
-54
31.85
2024-06-13
19
456
-437
32.85
2024-06-12
2
374
-372
34.00
2024-06-06
1
158
-157
32.90
合計 69949 71363 -1414